161.029999 USD
0.17
0.11%
Last update Dec 16, 3:21 PM GMT
Market closed
Day range
159.63000
162
Previous close
160.86000
Open
160.86000
Access this stock data via API
Subscribe
Intercontinental Exchange, Inc.
161.03
0.17
0.11%

Financials

Income statement

Fundamentals currency is CAD
Fiscal date 2021 2020 2019 2018
Total reported revenue 1.6B 1.4B 1.3B 1.1B
Cost of revenue 1.3B 1.1B 1.1B 895.4M
Gross profit 340.0M 305.8M 234.8M 208.1M
Operating expense
Research & development
Selling general and admin 214.1M 206.9M 162.3M 153.7M
Other operating expenses -13.1M -38.8M
Operating income 86.9M 95.7M 39.2M 31.5M
Non operating interest income
Income 221K
Expense 5.5M 9.1M 9.3M 7.1M
Other income expense -4.7M -5.2M -5.8M -3.3M
Pretax income 63.6M 69.3M 12.4M 18.7M
Tax provision 20.2M 21.3M 5.6M 6.0M
Net income 43.4M 48.0M 6.8M 12.7M
Basic EPS 1.9 2.2 0.3 0.6
Diluted EPS 1.8 2.1 0.3 0.6
Basic average shares 23.0M 22.0M 21.3M 21.2M
Diluted average shares 23.0M 22.0M 21.3M 21.2M
EBITDA 125.9M 125.6M 60.8M 51.9M
Net income from continuing op. 43.4M 48.0M 6.8M 12.7M
Minority interests
Preferred stock dividends
Access /income_statement data via our API — starting from the Pro plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 53 minutes

00:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).