Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 9m
Main market

STOCKS is currently active.
Closing in 3 hours 9 minutes

12:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
155.46001 USD
1.18
0.75%
Last update Apr 29, 4:24 PM BST
Market closed
Day range
153.92999
159.28000
Previous close
156.64000
Open
156.42000
Access this stock data via API
Subscribe
Intercontinental Exchange, Inc.
155.46
1.18
0.75%

Financials

Income statement

Fundamentals currency is CAD
Fiscal date 2021 2020 2019 2018
Total reported revenue 1.6B 1.4B 1.3B 1.1B
Cost of revenue 1.3B 1.1B 1.1B 895.4M
Gross profit 340.0M 305.8M 234.8M 208.1M
Operating expense
Research & development
Selling general and admin 214.1M 206.9M 162.3M 153.7M
Other operating expenses -13.1M -38.8M
Operating income 86.9M 95.7M 39.2M 31.5M
Non operating interest income
Income 221K
Expense 5.5M 9.1M 9.3M 7.1M
Other income expense -4.7M -5.2M -5.8M -3.3M
Pretax income 63.6M 69.3M 12.4M 18.7M
Tax provision 20.2M 21.3M 5.6M 6.0M
Net income 43.4M 48.0M 6.8M 12.7M
Basic EPS 1.9 2.2 0.3 0.6
Diluted EPS 1.8 2.1 0.3 0.6
Basic average shares 23.0M 22.0M 21.3M 21.2M
Diluted average shares 23.0M 22.0M 21.3M 21.2M
EBITDA 125.9M 125.6M 60.8M 51.9M
Net income from continuing op. 43.4M 48.0M 6.8M 12.7M
Minority interests
Preferred stock dividends
Access /income_statement data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 13 hours 24 minutes
Main market opens in 14 hours 9 minutes

17:50
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).