Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.87 | 138.02 | 137.54 | 137.57 | -0.22% | 1894 |
| May 26, 2026 | 138.11 | 138.93 | 138.09 | 138.58 | 0.34% | 36202 |
| May 25, 2026 | 138.31 | 138.51 | 137.77 | 138.51 | 0.14% | 1498 |
| May 22, 2026 | 136.22 | 136.62 | 135.71 | 136.62 | 0.30% | 1200 |
| May 21, 2026 | 134.66 | 135.01 | 134.11 | 134.71 | 0.04% | 2719 |
| May 20, 2026 | 132.87 | 134.88 | 132.65 | 134.88 | 1.52% | 6099 |
| May 19, 2026 | 134.91 | 135.04 | 133.91 | 134.12 | -0.59% | 3466 |
| May 18, 2026 | 133.97 | 135.46 | 133.97 | 134.79 | 0.61% | 7244 |
| May 15, 2026 | 135.41 | 135.63 | 134.84 | 135.63 | 0.17% | 6190 |
| May 14, 2026 | 135.86 | 136.50 | 135.61 | 136.50 | 0.47% | 17689 |
| May 13, 2026 | 136.95 | 137.66 | 136.66 | 137.26 | 0.23% | 12025 |
| May 12, 2026 | 135.16 | 136.03 | 135.01 | 135.05 | -0.08% | 1749 |
| May 11, 2026 | 134.88 | 135.83 | 134.68 | 135.83 | 0.71% | 14052 |
| May 08, 2026 | 134.18 | 135.18 | 134.18 | 134.86 | 0.51% | 4593 |
| May 07, 2026 | 135.02 | 135.48 | 133.73 | 133.96 | -0.79% | 10746 |
| May 06, 2026 | 132.51 | 134.35 | 132.41 | 133.97 | 1.10% | 6750 |
| May 05, 2026 | 130.02 | 131.60 | 129.97 | 131.60 | 1.21% | 4773 |
| May 04, 2026 | 130.41 | 130.82 | 129.34 | 129.68 | -0.57% | 3144 |
| Apr 30, 2026 | 130.85 | 130.85 | 129.21 | 129.88 | -0.74% | 2933 |
| Apr 29, 2026 | 130.59 | 130.60 | 130.30 | 130.32 | -0.20% | 957 |
| Apr 28, 2026 | 131.99 | 132.27 | 130.58 | 130.65 | -1.02% | 1779 |
| Apr 27, 2026 | 130.66 | 131.26 | 130.58 | 130.58 | -0.06% | 536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.