Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.90 | 7.10 | 6.90 | 7.01 | 1.59% | 547700 |
| Jun 24, 2025 | 6.75 | 7.10 | 6.40 | 7 | 3.70% | 1456200 |
| Jun 23, 2025 | 7.31 | 7.33 | 6.80 | 6.81 | -6.84% | 573100 |
| Jun 20, 2025 | 7.25 | 7.94 | 7.25 | 7.39 | 1.93% | 220600 |
| Jun 18, 2025 | 7.65 | 7.99 | 7.41 | 7.52 | -1.70% | 185700 |
| Jun 17, 2025 | 7.85 | 8.01 | 7.11 | 7.70 | -1.91% | 114600 |
| Jun 16, 2025 | 8.01 | 8.22 | 7.81 | 8.06 | 0.62% | 95400 |
| Jun 13, 2025 | 8.22 | 8.57 | 7.85 | 8.17 | -0.61% | 208500 |
| Jun 12, 2025 | 7.31 | 8.68 | 7.31 | 8.48 | 16.01% | 395600 |
| Jun 11, 2025 | 7.15 | 7.93 | 7.03 | 7.88 | 10.21% | 373300 |
| Jun 10, 2025 | 7.22 | 7.45 | 7.03 | 7.26 | 0.55% | 420700 |
| Jun 09, 2025 | 6.90 | 7.45 | 6.82 | 7.22 | 4.64% | 783200 |
| Jun 06, 2025 | 6.94 | 7.50 | 6.85 | 7.07 | 1.87% | 1421200 |
| Jun 05, 2025 | 6.60 | 6.97 | 6.54 | 6.94 | 5.15% | 2666900 |
| Jun 04, 2025 | 6.99 | 7.50 | 6.57 | 6.68 | -4.43% | 2391900 |
| Jun 03, 2025 | 6.95 | 7.40 | 6.90 | 7.06 | 1.58% | 1593900 |
| Jun 02, 2025 | 7.02 | 7.12 | 6.69 | 6.95 | -1.00% | 6029900 |
| May 30, 2025 | 8.10 | 8.21 | 8.02 | 8.20 | 1.23% | 394000 |
| May 29, 2025 | 8.19 | 8.21 | 8.03 | 8.11 | -0.98% | 128600 |
| May 28, 2025 | 8.15 | 8.19 | 8.00 | 8.18 | 0.37% | 285600 |
| May 27, 2025 | 7.91 | 8.22 | 7.83 | 8.16 | 3.16% | 290200 |