Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Apr 13, 2026 | 116.10 | 116.60 | 116.10 | 116.60 | 0.43% | 10 |
| Apr 10, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Apr 09, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 08, 2026 | 123.80 | 123.80 | 121 | 121 | -2.26% | 12 |
| Apr 07, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Apr 02, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Apr 01, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Mar 31, 2026 | 117.30 | 117.30 | 117.20 | 117.20 | -0.09% | 85 |
| Mar 30, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Mar 27, 2026 | 129.90 | 129.90 | 115 | 115 | -11.47% | 8 |
| Mar 26, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Mar 25, 2026 | 143.70 | 143.70 | 138 | 138 | -3.97% | 50 |
| Mar 24, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Mar 23, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 0 |
| Mar 20, 2026 | 154.10 | 154.10 | 146.20 | 146.20 | -5.13% | 30 |
| Mar 19, 2026 | 149.20 | 155.60 | 149.20 | 155.60 | 4.29% | 2 |
| Mar 18, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 17, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Mar 16, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.