Hapag-Lloyd AG (HLAG) - Historical data, dividends

United States

closing in 1h 29m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.45 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.34%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.45 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.34%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.45 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.34%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.45 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.34%
XPT/USD 1,003.20 0.33%

115.5 EUR

0.4

0.35%

Last update May 11, 8:16 AM CEST

Market closed

Day range

115.5

115.5

115.5

Previous close

115.90000

Open

115.5

Access this stock data via API

Hapag-Lloyd AG

115.50

0.40

0.35%

Historical data

Dividends

Date	Amount
May 02, 2025	8.2
May 02, 2024	9.25
May 04, 2023	63
May 26, 2022	35
May 31, 2021	3.5
Jun 08, 2020	1.1
Jun 13, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.