Hapag-Lloyd AG (HLAG) - Historical data, dividends

United States

closing in 2h 9m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.70 -1.37%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.70 -1.37%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.70 -1.37%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.70 -1.37%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

115.90000 EUR

1.8

1.53%

Last update May 8, 8:16 AM CEST

Main market

Day range

115.90000

115.90000

115.90000

Previous close

117.70000

Open

115.90000

Access this stock data via API

Hapag-Lloyd AG

115.90

1.80

1.53%

Historical data

Dividends

Date	Amount
May 02, 2025	8.2
May 02, 2024	9.25
May 04, 2023	63
May 26, 2022	35
May 31, 2021	3.5
Jun 08, 2020	1.1
Jun 13, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.