Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 6.62 | 6.67 | 6.62 | 6.67 | 0.76% | 0 |
| May 04, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | -0.15% | 0 |
| Apr 30, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 2.21% | 0 |
| Apr 29, 2026 | 6.68 | 6.69 | 6.67 | 6.67 | -0.15% | 0 |
| Apr 28, 2026 | 6.68 | 6.68 | 6.67 | 6.67 | -0.22% | 0 |
| Apr 27, 2026 | 6.68 | 6.68 | 6.67 | 6.67 | -0.07% | 0 |
| Apr 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 23, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | -0.08% | 0 |
| Apr 22, 2026 | 6.66 | 6.66 | 6.65 | 6.66 | -0.08% | 0 |
| Apr 21, 2026 | 6.61 | 6.65 | 6.61 | 6.65 | 0.53% | 0 |
| Apr 20, 2026 | 6.64 | 6.64 | 6.61 | 6.61 | -0.45% | 0 |
| Apr 17, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | -0.15% | 0 |
| Apr 16, 2026 | 6.64 | 6.66 | 6.64 | 6.64 | -0.08% | 0 |
| Apr 15, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | -0.08% | 0 |
| Apr 14, 2026 | 6.64 | 6.65 | 6.63 | 6.64 | 0.08% | 0 |
| Apr 13, 2026 | 6.58 | 6.63 | 6.58 | 6.63 | 0.84% | 0 |
| Apr 10, 2026 | 6.64 | 6.64 | 6.58 | 6.58 | -0.98% | 0 |
| Apr 09, 2026 | 6.63 | 6.64 | 6.62 | 6.64 | 0.15% | 0 |
| Apr 08, 2026 | 6.63 | 6.64 | 6.63 | 6.63 | 0 | 0 |
| Apr 07, 2026 | 6.62 | 6.62 | 6.59 | 6.59 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.