Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.46 | 4.51 | 4.46 | 4.49 | 0.63% | 0 |
| Dec 16, 2025 | 4.43 | 4.46 | 4.40 | 4.46 | 0.59% | 0 |
| Dec 15, 2025 | 4.43 | 4.45 | 4.39 | 4.45 | 0.41% | 0 |
| Dec 12, 2025 | 4.47 | 4.47 | 4.39 | 4.39 | -1.83% | 0 |
| Dec 11, 2025 | 4.41 | 4.42 | 4.40 | 4.41 | -0.09% | 0 |
| Dec 10, 2025 | 4.47 | 4.47 | 4.40 | 4.43 | -1.03% | 0 |
| Dec 09, 2025 | 4.52 | 4.52 | 4.47 | 4.47 | -0.97% | 0 |
| Dec 08, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 2.68% | 0 |
| Dec 05, 2025 | 4.45 | 4.45 | 4.41 | 4.42 | -0.72% | 0 |
| Dec 04, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 0.45% | 0 |
| Dec 03, 2025 | 4.40 | 4.40 | 4.35 | 4.39 | -0.18% | 0 |
| Dec 02, 2025 | 4.40 | 4.40 | 4.37 | 4.38 | -0.36% | 0 |
| Dec 01, 2025 | 4.42 | 4.42 | 4.37 | 4.40 | -0.32% | 0 |
| Nov 28, 2025 | 4.45 | 4.45 | 4.43 | 4.44 | -0.27% | 0 |
| Nov 27, 2025 | 4.41 | 4.45 | 4.41 | 4.45 | 1.00% | 0 |
| Nov 26, 2025 | 4.41 | 4.41 | 4.32 | 4.40 | -0.09% | 0 |
| Nov 25, 2025 | 4.31 | 4.40 | 4.31 | 4.40 | 1.95% | 0 |
| Nov 24, 2025 | 4.35 | 4.35 | 4.25 | 4.32 | -0.83% | 0 |
| Nov 21, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 1.07% | 0 |
| Nov 20, 2025 | 4.39 | 4.39 | 4.31 | 4.31 | -1.73% | 0 |
| Nov 19, 2025 | 4.30 | 4.35 | 4.28 | 4.35 | 1.21% | 0 |
| Nov 18, 2025 | 4.32 | 4.32 | 4.26 | 4.31 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.