Historical data
Splits
| Date | Description |
|---|---|
| Sep 20, 2022 | 5-for-1 split |
| Sep 19, 2022 | 5-for-1 split |
United States
closing in 2h 3m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,352.69 -0.34%
- EUR/USD 1.17 0.45%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,352.69 -0.34%
- EUR/USD 1.17 0.45%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 3 minutes
13:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Schroders plc
6.67000
EUR
0.065
0.98%
Last update May 5, 7:32 PM CEST
Day range
Previous close
6.60500
Open
6.62000
Access this stock data via API
Subscribe
Schroders plc
6.67
0.07
0.98%
Main market
Exchange is currently active.
Closing in 3 minutes
19:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).