Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.50 | 21.50 | 19.85 | 20.89 | -2.84% | 1058 |
| Jul 10, 2025 | 20.99 | 20.99 | 20 | 20.89 | -0.48% | 2837 |
| Jul 09, 2025 | 20.50 | 20.50 | 18.90 | 20.08 | -2.05% | 433 |
| Jul 08, 2025 | 19.90 | 19.90 | 19 | 19.89 | -0.05% | 1295 |
| Jul 07, 2025 | 19.11 | 20 | 18.61 | 19.99 | 4.60% | 704 |
| Jul 04, 2025 | 20.20 | 20.20 | 19.50 | 19.50 | -3.47% | 1191 |
| Jul 03, 2025 | 20.20 | 20.36 | 19.71 | 20.10 | -0.50% | 302 |
| Jul 02, 2025 | 19.41 | 20.40 | 19.32 | 20.26 | 4.38% | 1002 |
| Jul 01, 2025 | 20.77 | 20.77 | 19.50 | 19.50 | -6.11% | 123 |
| Jun 30, 2025 | 19.55 | 19.80 | 18.96 | 19.79 | 1.23% | 3212 |
| Jun 27, 2025 | 19.22 | 19.98 | 19 | 19.95 | 3.80% | 679 |
| Jun 26, 2025 | 19.75 | 19.75 | 18.60 | 19.22 | -2.68% | 651 |
| Jun 25, 2025 | 20.37 | 20.37 | 18.53 | 18.81 | -7.66% | 1597 |
| Jun 24, 2025 | 20.20 | 20.20 | 19.10 | 19.50 | -3.47% | 2144 |
| Jun 23, 2025 | 18.65 | 20.10 | 18.65 | 20.10 | 7.77% | 3481 |
| Jun 20, 2025 | 19.46 | 21.39 | 19.46 | 19.63 | 0.87% | 1963 |
| Jun 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 1557 |
| Jun 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 1810 |
| Jun 17, 2025 | 24.85 | 24.85 | 22.68 | 22.68 | -8.73% | 36017 |
| Jun 16, 2025 | 25 | 25.68 | 22.50 | 25.19 | 0.76% | 8975 |