Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.72 | 9.16 | 8.56 | 9.12 | 4.59% | 11500 |
| Jun 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1500 |
| Jun 23, 2025 | 8.92 | 8.92 | 8.60 | 8.90 | -0.22% | 7500 |
| Jun 20, 2025 | 8.96 | 9.06 | 8.96 | 9.06 | 1.12% | 6500 |
| Jun 19, 2025 | 8.96 | 9.24 | 8.86 | 9.06 | 1.12% | 30500 |
| Jun 18, 2025 | 8 | 8.70 | 8 | 8.68 | 8.50% | 16500 |
| Jun 17, 2025 | 7.98 | 8.02 | 7.84 | 8 | 0.25% | 6500 |
| Jun 16, 2025 | 7.66 | 7.98 | 7.66 | 7.98 | 4.18% | 81500 |
| Jun 13, 2025 | 7.60 | 7.68 | 7.60 | 7.64 | 0.53% | 9000 |
| Jun 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 3500 |
| Jun 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 2500 |
| Jun 10, 2025 | 7.44 | 7.56 | 7.44 | 7.56 | 1.61% | 9000 |
| Jun 09, 2025 | 7.60 | 7.60 | 7.40 | 7.48 | -1.58% | 4000 |
| Jun 06, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Jun 05, 2025 | 7.80 | 7.80 | 7.56 | 7.62 | -2.31% | 15500 |
| Jun 04, 2025 | 8.02 | 8.02 | 7.86 | 7.86 | -2.00% | 2000 |
| Jun 03, 2025 | 7.94 | 8.10 | 7.94 | 7.94 | 0 | 10500 |
| Jun 02, 2025 | 7.76 | 8.12 | 7.68 | 7.74 | -0.26% | 3500 |
| May 30, 2025 | 7.72 | 8.14 | 7.66 | 7.86 | 1.81% | 34500 |
| May 29, 2025 | 7.46 | 7.80 | 7.46 | 7.66 | 2.68% | 26500 |