Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 7.80 | 7.80 | 7.56 | 7.62 | -2.31% | 15500 |
| Jun 04, 2025 | 8.02 | 8.02 | 7.86 | 7.86 | -2.00% | 2000 |
| Jun 03, 2025 | 7.94 | 8.10 | 7.94 | 7.94 | 0 | 10500 |
| Jun 02, 2025 | 7.76 | 8.12 | 7.68 | 7.74 | -0.26% | 3500 |
| May 30, 2025 | 7.72 | 8.14 | 7.66 | 7.86 | 1.81% | 34500 |
| May 29, 2025 | 7.46 | 7.80 | 7.46 | 7.66 | 2.68% | 26500 |
| May 28, 2025 | 7.40 | 7.44 | 7.40 | 7.44 | 0.54% | 7000 |
| May 27, 2025 | 7.40 | 7.48 | 7.40 | 7.40 | 0 | 13500 |
| May 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 1000 |
| May 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 1000 |
| May 21, 2025 | 7.26 | 7.36 | 7.26 | 7.36 | 1.38% | 2500 |
| May 20, 2025 | 7.24 | 7.24 | 7.12 | 7.12 | -1.66% | 3000 |
| May 19, 2025 | 7.22 | 7.22 | 7.12 | 7.12 | -1.39% | 2000 |
| May 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 500 |
| May 15, 2025 | 7.22 | 7.32 | 7.22 | 7.28 | 0.83% | 5000 |
| May 14, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | -0.28% | 1000 |
| May 13, 2025 | 7.20 | 7.20 | 7.14 | 7.14 | -0.83% | 2000 |
| May 12, 2025 | 7.10 | 7.14 | 7.10 | 7.10 | 0 | 33000 |
| May 09, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 0.56% | 24000 |
| May 08, 2025 | 7.26 | 7.28 | 7.10 | 7.10 | -2.20% | 2000 |
| May 07, 2025 | 7.50 | 7.50 | 7.26 | 7.26 | -3.20% | 7500 |