Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 1000 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Dec 15, 2025 | 9.82 | 10.50 | 9.80 | 10.50 | 6.92% | 10500 |
| Dec 12, 2025 | 10.05 | 10.05 | 10 | 10 | -0.50% | 12000 |
| Dec 11, 2025 | 9.98 | 10 | 9.88 | 10 | 0.20% | 4500 |
| Dec 10, 2025 | 9.66 | 9.76 | 9.66 | 9.76 | 1.04% | 7000 |
| Dec 09, 2025 | 9.84 | 9.84 | 9.66 | 9.66 | -1.83% | 15500 |
| Dec 08, 2025 | 10.15 | 10.15 | 10 | 10 | -1.48% | 18000 |
| Dec 05, 2025 | 10.45 | 10.45 | 10 | 10.10 | -3.35% | 17000 |
| Dec 04, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 0.48% | 5500 |
| Dec 03, 2025 | 10.55 | 10.55 | 10.40 | 10.45 | -0.95% | 9500 |
| Dec 02, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 1000 |
| Dec 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.50 | 10.65 | 0 | 2500 |
| Nov 27, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 8000 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 5000 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 500 |
| Nov 24, 2025 | 10.05 | 10.10 | 10.05 | 10.05 | 0 | 7000 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.05 | 10.05 | -1.47% | 4500 |
| Nov 20, 2025 | 10.20 | 10.20 | 10.05 | 10.05 | -1.47% | 3000 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | -2.80% | 4500 |
| Nov 18, 2025 | 10.55 | 11 | 10.50 | 10.50 | -0.47% | 9000 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.