Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 0 | 0 |
| Jul 10, 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 0 | 0 |
| Jul 09, 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 0 | 0 |
| Jul 08, 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 0 | 0 |
| Jul 07, 2025 | 507.50 | 507.50 | 507.50 | 507.50 | 0 | 10 |
| Jul 04, 2025 | 496.19 | 496.19 | 496.19 | 496.19 | 0 | 30 |
| Jul 03, 2025 | 495.39 | 495.39 | 495.39 | 495.39 | 0 | 0 |
| Jul 02, 2025 | 495.39 | 495.39 | 495.39 | 495.39 | 0 | 0 |
| Jul 01, 2025 | 495.39 | 495.39 | 495.39 | 495.39 | 0 | 0 |
| Jun 30, 2025 | 495.39 | 495.39 | 495.39 | 495.39 | 0 | 0 |
| Jun 27, 2025 | 495.39 | 495.39 | 495.39 | 495.39 | 0 | 2 |
| Jun 26, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 0 | 0 |
| Jun 25, 2025 | 501 | 501 | 499.50 | 499.50 | -0.30% | 66 |
| Jun 24, 2025 | 502.25 | 503.11 | 502.15 | 502.15 | -0.02% | 1281 |
| Jun 23, 2025 | 503.88 | 503.88 | 482.46 | 482.46 | -4.25% | 512 |
| Jun 20, 2025 | 507 | 507 | 507 | 507 | 0 | 31 |
| Jun 18, 2025 | 500.67 | 503 | 500 | 501.27 | 0.12% | 171 |
| Jun 17, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Jun 16, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Jun 13, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |