Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 74.60 | 76.20 | 73.40 | 76.20 | 2.14% | 0 |
| May 08, 2026 | 74.80 | 75 | 74.20 | 74.80 | 0 | 0 |
| May 07, 2026 | 76.60 | 78.40 | 74.60 | 74.60 | -2.61% | 0 |
| May 06, 2026 | 71 | 76.60 | 71 | 75.80 | 6.76% | 0 |
| May 05, 2026 | 68.20 | 70.60 | 68.20 | 70 | 2.64% | 0 |
| May 04, 2026 | 68.60 | 68.80 | 68.40 | 68.40 | -0.29% | 0 |
| Apr 30, 2026 | 65.60 | 68 | 65.60 | 67.40 | 2.74% | 0 |
| Apr 29, 2026 | 68.60 | 68.60 | 65 | 65.60 | -4.37% | 0 |
| Apr 28, 2026 | 72.60 | 72.60 | 68.20 | 68.20 | -6.06% | 150 |
| Apr 27, 2026 | 72.60 | 72.60 | 71.80 | 71.80 | -1.10% | 0 |
| Apr 24, 2026 | 73 | 73 | 71 | 71.80 | -1.64% | 0 |
| Apr 23, 2026 | 76 | 76 | 71.80 | 71.80 | -5.53% | 0 |
| Apr 22, 2026 | 77.80 | 77.80 | 75.80 | 76 | -2.31% | 0 |
| Apr 21, 2026 | 77.80 | 77.80 | 75.40 | 75.40 | -3.08% | 0 |
| Apr 20, 2026 | 77.60 | 79.60 | 76.40 | 76.40 | -1.55% | 0 |
| Apr 17, 2026 | 75.40 | 81 | 75 | 80.80 | 7.16% | 0 |
| Apr 16, 2026 | 80.20 | 80.20 | 74.80 | 75.60 | -5.74% | 0 |
| Apr 15, 2026 | 80.60 | 80.60 | 79 | 79 | -1.99% | 0 |
| Apr 14, 2026 | 78.20 | 80.80 | 78.20 | 80.40 | 2.81% | 0 |
| Apr 13, 2026 | 78.80 | 78.80 | 75.60 | 77.40 | -1.78% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.