Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.84K | 15.90K | 15.71K | 15.74K | -0.60% | 253700 |
| Jun 12, 2025 | 15.87K | 15.98K | 15.84K | 15.87K | -0.03% | 208500 |
| Jun 11, 2025 | 15.83K | 15.84K | 15.68K | 15.74K | -0.54% | 225500 |
| Jun 10, 2025 | 15.63K | 15.77K | 15.59K | 15.75K | 0.77% | 222100 |
| Jun 09, 2025 | 15.55K | 15.75K | 15.55K | 15.70K | 0.93% | 229800 |
| Jun 06, 2025 | 15.65K | 15.71K | 15.51K | 15.56K | -0.58% | 247600 |
| Jun 05, 2025 | 15.50K | 15.74K | 15.46K | 15.53K | 0.19% | 321800 |
| Jun 04, 2025 | 15.96K | 16.22K | 15.49K | 15.55K | -2.60% | 635000 |
| Jun 03, 2025 | 16.61K | 16.65K | 16K | 16.09K | -3.16% | 462600 |
| Jun 02, 2025 | 16.33K | 16.54K | 16.29K | 16.46K | 0.77% | 286200 |
| May 30, 2025 | 16.28K | 16.38K | 16.17K | 16.24K | -0.25% | 1223400 |
| May 29, 2025 | 16.25K | 16.41K | 16.24K | 16.33K | 0.49% | 192000 |
| May 28, 2025 | 16.33K | 16.42K | 16.25K | 16.25K | -0.49% | 223800 |
| May 27, 2025 | 16.23K | 16.29K | 16.15K | 16.21K | -0.15% | 135400 |
| May 26, 2025 | 16.39K | 16.45K | 16.17K | 16.23K | -0.98% | 232900 |
| May 23, 2025 | 16.10K | 16.37K | 16.10K | 16.37K | 1.65% | 290900 |
| May 22, 2025 | 16.08K | 16.31K | 16.04K | 16.18K | 0.65% | 290200 |
| May 21, 2025 | 16.21K | 16.32K | 16.05K | 16.08K | -0.80% | 261500 |
| May 20, 2025 | 16.31K | 16.41K | 16.15K | 16.15K | -0.98% | 283200 |
| May 19, 2025 | 16.20K | 16.32K | 16.18K | 16.28K | 0.46% | 181500 |
| May 16, 2025 | 16.07K | 16.21K | 15.95K | 16.14K | 0.44% | 221800 |
| May 15, 2025 | 16.13K | 16.35K | 15.97K | 16.04K | -0.53% | 275000 |
| May 14, 2025 | 16.16K | 16.26K | 15.98K | 16.15K | -0.03% | 246500 |