Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 73.52 | 73.59 | 73.24 | 73.45 | -0.10% | 11720 |
| Sep 03, 2025 | 73.26 | 74 | 72.65 | 73.84 | 0.79% | 106200 |
| Sep 02, 2025 | 73.64 | 74.13 | 73.64 | 73.82 | 0.24% | 76300 |
| Aug 29, 2025 | 75.25 | 75.37 | 74.74 | 75.37 | 0.16% | 56400 |
| Aug 28, 2025 | 75.09 | 75.89 | 75 | 75.48 | 0.52% | 80500 |
| Aug 27, 2025 | 75.09 | 75.62 | 74.95 | 75.48 | 0.52% | 60400 |
| Aug 26, 2025 | 75.58 | 75.98 | 75.19 | 75.47 | -0.15% | 54400 |
| Aug 25, 2025 | 76.89 | 76.89 | 75.35 | 76.07 | -1.07% | 72400 |
| Aug 22, 2025 | 78.05 | 78.31 | 77.46 | 77.77 | -0.36% | 64700 |
| Aug 21, 2025 | 77.23 | 77.46 | 76.99 | 77.17 | -0.08% | 118000 |
| Aug 20, 2025 | 77.51 | 77.87 | 77 | 77.62 | 0.14% | 1292600 |
| Aug 19, 2025 | 76.52 | 76.62 | 76.08 | 76.35 | -0.22% | 591100 |
| Aug 18, 2025 | 75.79 | 75.93 | 75.39 | 75.54 | -0.33% | 101300 |
| Aug 15, 2025 | 75.84 | 76.56 | 75.71 | 76.53 | 0.91% | 78600 |
| Aug 14, 2025 | 74.99 | 75.67 | 74.99 | 75.61 | 0.83% | 46800 |
| Aug 13, 2025 | 74.19 | 74.44 | 74.13 | 74.37 | 0.24% | 101400 |
| Aug 12, 2025 | 72.78 | 73.25 | 72.69 | 73.07 | 0.40% | 45800 |
| Aug 11, 2025 | 72.28 | 72.64 | 72.02 | 72.40 | 0.17% | 59800 |
| Aug 08, 2025 | 72.84 | 72.89 | 72.18 | 72.34 | -0.69% | 327900 |
| Aug 07, 2025 | 72.48 | 72.92 | 72.37 | 72.79 | 0.43% | 72700 |
| Aug 06, 2025 | 72.45 | 72.62 | 72.15 | 72.50 | 0.07% | 48300 |
| Aug 05, 2025 | 71.44 | 71.96 | 71.22 | 71.58 | 0.20% | 54400 |
| Aug 04, 2025 | 71.58 | 72.03 | 71.44 | 71.80 | 0.31% | 68300 |