Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 72.16 | 73.28 | 71.99 | 72.83 | 0.93% | 7654 |
| Jul 15, 2025 | 72.59 | 72.59 | 72.02 | 72.26 | -0.45% | 91500 |
| Jul 14, 2025 | 72.80 | 73.51 | 72.74 | 73.48 | 0.93% | 113400 |
| Jul 11, 2025 | 72.78 | 73.24 | 72.62 | 72.80 | 0.03% | 107800 |
| Jul 10, 2025 | 72.58 | 73.10 | 72.58 | 73.08 | 0.69% | 63900 |
| Jul 09, 2025 | 73.50 | 73.79 | 73.01 | 73.59 | 0.12% | 288400 |
| Jul 08, 2025 | 73.50 | 73.68 | 72.88 | 73.53 | 0.04% | 90900 |
| Jul 07, 2025 | 73.41 | 73.98 | 73.17 | 73.70 | 0.40% | 64500 |
| Jul 03, 2025 | 76.65 | 77.09 | 76.24 | 76.53 | -0.16% | 68600 |
| Jul 02, 2025 | 76.70 | 77.21 | 76.60 | 76.66 | -0.05% | 56300 |
| Jul 01, 2025 | 77.40 | 77.43 | 76.78 | 77.43 | 0.04% | 48500 |
| Jun 30, 2025 | 76.40 | 76.98 | 76.18 | 76.98 | 0.76% | 59400 |
| Jun 27, 2025 | 76.75 | 76.99 | 76.33 | 76.60 | -0.20% | 56200 |
| Jun 26, 2025 | 78.17 | 78.17 | 76.42 | 76.86 | -1.68% | 74600 |
| Jun 25, 2025 | 76.31 | 76.55 | 75.90 | 76.39 | 0.10% | 47500 |
| Jun 24, 2025 | 77.26 | 77.97 | 77.22 | 77.72 | 0.60% | 50800 |
| Jun 23, 2025 | 75.51 | 77.38 | 75.51 | 77.25 | 2.30% | 63200 |
| Jun 20, 2025 | 75.41 | 75.85 | 75.07 | 75.29 | -0.16% | 49400 |
| Jun 18, 2025 | 74.84 | 75.04 | 74.12 | 74.50 | -0.45% | 60500 |
| Jun 17, 2025 | 74.96 | 75.06 | 74.13 | 74.41 | -0.73% | 346300 |