Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 0 |
| Dec 12, 2025 | 83.07 | 84.40 | 83.07 | 84.27 | 1.44% | 63300 |
| Dec 11, 2025 | 83.31 | 83.58 | 82.92 | 83.45 | 0.17% | 56400 |
| Dec 10, 2025 | 83.07 | 83.64 | 82.82 | 83.38 | 0.37% | 50100 |
| Dec 09, 2025 | 83.97 | 83.97 | 83.07 | 83.22 | -0.89% | 40200 |
| Dec 08, 2025 | 83.99 | 83.99 | 83.25 | 83.66 | -0.39% | 55600 |
| Dec 05, 2025 | 84.14 | 84.14 | 83.49 | 83.80 | -0.40% | 39700 |
| Dec 04, 2025 | 83.79 | 84.05 | 83.39 | 83.71 | -0.10% | 48200 |
| Dec 03, 2025 | 84.66 | 84.78 | 83.94 | 84.03 | -0.74% | 67200 |
| Dec 02, 2025 | 84.36 | 84.57 | 83.78 | 84.23 | -0.15% | 64900 |
| Dec 01, 2025 | 84.49 | 84.49 | 83.21 | 83.21 | -1.51% | 66500 |
| Nov 28, 2025 | 83.86 | 84.67 | 83.86 | 84.64 | 0.93% | 35000 |
| Nov 26, 2025 | 83.61 | 85.03 | 83.61 | 84.94 | 1.59% | 56600 |
| Nov 25, 2025 | 83.63 | 83.82 | 83.13 | 83.61 | -0.02% | 83300 |
| Nov 24, 2025 | 83.33 | 83.51 | 82.83 | 83.18 | -0.18% | 62200 |
| Nov 21, 2025 | 82.92 | 83.11 | 82.67 | 83.03 | 0.13% | 65200 |
| Nov 20, 2025 | 83.74 | 83.74 | 82.57 | 82.57 | -1.40% | 70100 |
| Nov 19, 2025 | 83.18 | 83.23 | 82.40 | 82.55 | -0.76% | 84100 |
| Nov 18, 2025 | 83.44 | 83.89 | 83.21 | 83.24 | -0.24% | 67000 |
| Nov 17, 2025 | 83.73 | 84.35 | 83.73 | 83.96 | 0.27% | 75900 |
Access
/time_series
data via our API — starting from the
Basic plan.