Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.41 | 75.85 | 75.07 | 75.29 | -0.16% | 49400 |
| Jun 18, 2025 | 74.84 | 75.04 | 74.12 | 74.50 | -0.45% | 60500 |
| Jun 17, 2025 | 74.96 | 75.06 | 74.13 | 74.41 | -0.73% | 346300 |
| Jun 16, 2025 | 75.28 | 75.77 | 74.60 | 74.70 | -0.77% | 84100 |
| Jun 13, 2025 | 74.60 | 75.13 | 74.56 | 74.95 | 0.47% | 46400 |
| Jun 12, 2025 | 75.26 | 75.79 | 74.93 | 75.60 | 0.45% | 74500 |
| Jun 11, 2025 | 73.74 | 74.30 | 73.74 | 74.12 | 0.52% | 158000 |
| Jun 10, 2025 | 73.94 | 74.05 | 73.42 | 73.82 | -0.16% | 107100 |
| Jun 09, 2025 | 72.69 | 73.12 | 72.48 | 72.78 | 0.12% | 221400 |
| Jun 06, 2025 | 72.86 | 73.15 | 72.63 | 73.13 | 0.37% | 54800 |
| Jun 05, 2025 | 73.23 | 73.35 | 72.65 | 73.16 | -0.10% | 73800 |
| Jun 04, 2025 | 72.42 | 73 | 72.34 | 72.59 | 0.23% | 51700 |
| Jun 03, 2025 | 72.50 | 72.68 | 72.22 | 72.59 | 0.12% | 111000 |
| Jun 02, 2025 | 73.28 | 73.81 | 73.19 | 73.51 | 0.31% | 486700 |
| May 30, 2025 | 72.87 | 73.36 | 72.45 | 73.27 | 0.55% | 108800 |
| May 29, 2025 | 72.54 | 73.08 | 72.54 | 72.72 | 0.25% | 60800 |
| May 28, 2025 | 72.06 | 72.69 | 72.04 | 72.42 | 0.50% | 65000 |
| May 27, 2025 | 73.98 | 73.98 | 73.03 | 73.50 | -0.65% | 342400 |
| May 23, 2025 | 72.20 | 74.75 | 72.20 | 74.19 | 2.76% | 61400 |