Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 67.40 | 67.80 | 67.23 | 67.46 | 0.09% | 14450 |
| May 09, 2025 | 69.67 | 70.22 | 69.67 | 70.09 | 0.60% | 265200 |
| May 08, 2025 | 70.84 | 70.84 | 69.45 | 69.45 | -1.96% | 81700 |
| May 07, 2025 | 72.58 | 73.20 | 72.56 | 72.87 | 0.40% | 67900 |
| May 06, 2025 | 72.59 | 72.62 | 72.11 | 72.47 | -0.17% | 41800 |
| May 05, 2025 | 72.45 | 72.48 | 71.91 | 72.26 | -0.26% | 122500 |
| May 02, 2025 | 71.15 | 71.70 | 71.08 | 71.48 | 0.46% | 193000 |
| May 01, 2025 | 73.79 | 73.80 | 71.17 | 71.17 | -3.55% | 108600 |
| Apr 30, 2025 | 71.55 | 72.46 | 71.22 | 72.25 | 0.98% | 85800 |
| Apr 29, 2025 | 71.44 | 72.15 | 71.44 | 71.75 | 0.43% | 101300 |
| Apr 28, 2025 | 70.32 | 71.62 | 70.26 | 71.39 | 1.52% | 59300 |
| Apr 25, 2025 | 70.22 | 70.66 | 69.97 | 70.34 | 0.17% | 46400 |
| Apr 24, 2025 | 69.22 | 70.63 | 69.14 | 70.36 | 1.65% | 74900 |
| Apr 23, 2025 | 69.42 | 69.88 | 68.56 | 69.45 | 0.04% | 113000 |
| Apr 22, 2025 | 71.94 | 72.15 | 71.21 | 71.42 | -0.72% | 90800 |
| Apr 21, 2025 | 69.46 | 72.94 | 69.46 | 69.97 | 0.73% | 58700 |
| Apr 17, 2025 | 70.14 | 70.99 | 70.07 | 70.99 | 1.21% | 73000 |
| Apr 16, 2025 | 69.77 | 70.01 | 69.45 | 69.51 | -0.37% | 105000 |
| Apr 15, 2025 | 68.33 | 68.78 | 67.76 | 68.63 | 0.44% | 100400 |
| Apr 14, 2025 | 67.11 | 68.23 | 67.11 | 68.02 | 1.36% | 103800 |