Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 72.84 | 72.89 | 72.18 | 72.34 | -0.69% | 327900 |
| Aug 07, 2025 | 72.48 | 72.92 | 72.37 | 72.79 | 0.43% | 72700 |
| Aug 06, 2025 | 72.45 | 72.62 | 72.15 | 72.50 | 0.07% | 48300 |
| Aug 05, 2025 | 71.44 | 71.96 | 71.22 | 71.58 | 0.20% | 54400 |
| Aug 04, 2025 | 71.58 | 72.03 | 71.44 | 71.80 | 0.31% | 68300 |
| Aug 01, 2025 | 70.67 | 70.89 | 70.19 | 70.60 | -0.10% | 76200 |
| Jul 31, 2025 | 69.75 | 70.48 | 69.66 | 70.25 | 0.72% | 125900 |
| Jul 30, 2025 | 70.09 | 70.73 | 70 | 70.18 | 0.13% | 73100 |
| Jul 29, 2025 | 70.18 | 70.65 | 70.02 | 70.57 | 0.56% | 281400 |
| Jul 28, 2025 | 71.38 | 71.38 | 70.54 | 70.68 | -0.98% | 886300 |
| Jul 25, 2025 | 71.93 | 72.43 | 71.85 | 72.43 | 0.70% | 42200 |
| Jul 24, 2025 | 71.86 | 72.05 | 71.53 | 71.82 | -0.06% | 115400 |
| Jul 23, 2025 | 71.99 | 72.11 | 71.02 | 71.74 | -0.35% | 80900 |
| Jul 22, 2025 | 73.91 | 75.11 | 73.75 | 74.87 | 1.30% | 43500 |
| Jul 21, 2025 | 72.98 | 73.82 | 72.98 | 73.39 | 0.56% | 80600 |
| Jul 18, 2025 | 72.88 | 72.88 | 72.29 | 72.43 | -0.62% | 111500 |
| Jul 17, 2025 | 72.11 | 72.74 | 72.11 | 72.60 | 0.68% | 45600 |
| Jul 16, 2025 | 72.11 | 73.25 | 71.96 | 72.72 | 0.85% | 73100 |
| Jul 15, 2025 | 72.59 | 72.59 | 72.02 | 72.26 | -0.45% | 91500 |
| Jul 14, 2025 | 72.80 | 73.51 | 72.74 | 73.48 | 0.93% | 113400 |
| Jul 11, 2025 | 72.78 | 73.24 | 72.62 | 72.80 | 0.03% | 107800 |
| Jul 10, 2025 | 72.58 | 73.10 | 72.58 | 73.08 | 0.69% | 63900 |
| Jul 09, 2025 | 73.50 | 73.79 | 73.01 | 73.59 | 0.12% | 288400 |