Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.52 | 94.66 | 92.52 | 94.42 | 2.05% | 81900 |
| Apr 01, 2026 | 92.98 | 93.99 | 92.64 | 93.05 | 0.08% | 83600 |
| Mar 31, 2026 | 91.09 | 92.56 | 90.33 | 92.24 | 1.26% | 119300 |
| Mar 30, 2026 | 89.71 | 90.31 | 89.47 | 90.31 | 0.67% | 70100 |
| Mar 27, 2026 | 87.70 | 88.82 | 87.49 | 87.64 | -0.07% | 80100 |
| Mar 26, 2026 | 87.94 | 88.73 | 87.94 | 88.13 | 0.22% | 69800 |
| Mar 25, 2026 | 90.45 | 90.45 | 88.05 | 89.16 | -1.43% | 114400 |
| Mar 24, 2026 | 87.85 | 90.05 | 87.85 | 89.60 | 1.99% | 82100 |
| Mar 23, 2026 | 88.86 | 90.15 | 88.16 | 89.05 | 0.21% | 85300 |
| Mar 20, 2026 | 92.45 | 92.45 | 87.56 | 87.56 | -5.29% | 150600 |
| Mar 19, 2026 | 89.56 | 91.44 | 89.56 | 91.04 | 1.65% | 63800 |
| Mar 18, 2026 | 90.84 | 91.31 | 89.89 | 89.89 | -1.05% | 71200 |
| Mar 17, 2026 | 91.96 | 92.84 | 91.85 | 92.50 | 0.59% | 74900 |
| Mar 16, 2026 | 90.86 | 91.67 | 90.23 | 91.13 | 0.30% | 106500 |
| Mar 13, 2026 | 91.70 | 91.79 | 90.25 | 90.59 | -1.21% | 117400 |
| Mar 12, 2026 | 88.58 | 90.27 | 88.58 | 90.13 | 1.75% | 95400 |
| Mar 11, 2026 | 88.94 | 90 | 88.66 | 89.20 | 0.29% | 63300 |
| Mar 10, 2026 | 90.23 | 91.24 | 89.78 | 90.27 | 0.04% | 70700 |
| Mar 09, 2026 | 88.36 | 89.75 | 88.13 | 89.25 | 1.01% | 78600 |
| Mar 06, 2026 | 88.57 | 90 | 87.86 | 89.47 | 1.02% | 88800 |
| Mar 05, 2026 | 89.48 | 90.56 | 88.71 | 89.89 | 0.46% | 93400 |
| Mar 04, 2026 | 90.71 | 90.75 | 89.51 | 90.46 | -0.28% | 87300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.