Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.58K | 2.61K | 2.56K | 2.58K | 0.10% | 311057 |
| Dec 12, 2025 | 2.59K | 2.60K | 2.56K | 2.60K | 0.28% | 425175 |
| Dec 11, 2025 | 2.49K | 2.58K | 2.46K | 2.58K | 3.51% | 638720 |
| Dec 10, 2025 | 2.53K | 2.55K | 2.46K | 2.48K | -2.23% | 507470 |
| Dec 09, 2025 | 2.53K | 2.54K | 2.46K | 2.53K | 0.02% | 506923 |
| Dec 08, 2025 | 2.63K | 2.66K | 2.52K | 2.54K | -3.18% | 662965 |
| Dec 05, 2025 | 2.62K | 2.65K | 2.60K | 2.64K | 0.75% | 511846 |
| Dec 04, 2025 | 2.66K | 2.69K | 2.62K | 2.63K | -1.33% | 1042860 |
| Dec 03, 2025 | 2.78K | 2.78K | 2.64K | 2.67K | -3.78% | 2600046 |
| Dec 02, 2025 | 2.75K | 2.83K | 2.75K | 2.81K | 2.23% | 1167875 |
| Dec 01, 2025 | 2.71K | 2.78K | 2.71K | 2.76K | 2.01% | 658606 |
| Nov 28, 2025 | 2.76K | 2.76K | 2.68K | 2.70K | -2.17% | 733603 |
| Nov 27, 2025 | 2.76K | 2.77K | 2.73K | 2.76K | 0.16% | 444280 |
| Nov 26, 2025 | 2.69K | 2.76K | 2.68K | 2.75K | 2.06% | 456508 |
| Nov 25, 2025 | 2.67K | 2.71K | 2.66K | 2.69K | 0.85% | 427865 |
| Nov 24, 2025 | 2.75K | 2.77K | 2.67K | 2.68K | -2.71% | 487775 |
| Nov 21, 2025 | 2.81K | 2.82K | 2.74K | 2.75K | -2.27% | 554218 |
| Nov 20, 2025 | 2.81K | 2.85K | 2.79K | 2.81K | 0.01% | 700861 |
| Nov 19, 2025 | 2.79K | 2.85K | 2.78K | 2.81K | 0.71% | 714090 |
| Nov 18, 2025 | 2.84K | 2.87K | 2.79K | 2.79K | -1.61% | 744032 |
| Nov 17, 2025 | 2.76K | 2.86K | 2.76K | 2.85K | 3.20% | 1513166 |
Access
/time_series
data via our API — starting from the
Basic plan.