Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.02K | 3.08K | 3.00K | 3.02K | 0.07% | 1055660 |
| May 27, 2025 | 2.99K | 3.06K | 2.99K | 3.01K | 0.66% | 1236314 |
| May 26, 2025 | 3.08K | 3.12K | 2.98K | 2.99K | -2.89% | 1452015 |
| May 23, 2025 | 2.91K | 3.10K | 2.90K | 3.08K | 5.86% | 3230371 |
| May 22, 2025 | 2.87K | 2.95K | 2.78K | 2.91K | 1.66% | 2502526 |
| May 21, 2025 | 2.78K | 2.89K | 2.75K | 2.87K | 3.21% | 1420966 |
| May 20, 2025 | 2.81K | 2.87K | 2.75K | 2.78K | -1.17% | 1779101 |
| May 19, 2025 | 2.80K | 2.84K | 2.76K | 2.80K | 0.08% | 1265477 |
| May 16, 2025 | 2.58K | 2.83K | 2.57K | 2.80K | 8.63% | 3659347 |
| May 15, 2025 | 2.56K | 2.61K | 2.55K | 2.57K | 0.28% | 749941 |
| May 14, 2025 | 2.50K | 2.58K | 2.49K | 2.55K | 2.15% | 1171422 |
| May 13, 2025 | 2.48K | 2.50K | 2.45K | 2.49K | 0.31% | 673786 |
| May 12, 2025 | 2.39K | 2.49K | 2.39K | 2.49K | 4.06% | 1111128 |
| May 09, 2025 | 2.27K | 2.35K | 2.25K | 2.33K | 2.51% | 778004 |
| May 08, 2025 | 2.37K | 2.42K | 2.31K | 2.33K | -1.74% | 881297 |
| May 07, 2025 | 2.27K | 2.41K | 2.26K | 2.38K | 4.85% | 1133248 |
| May 06, 2025 | 2.39K | 2.40K | 2.29K | 2.30K | -3.79% | 802348 |
| May 05, 2025 | 2.33K | 2.40K | 2.30K | 2.39K | 2.87% | 776384 |
| May 02, 2025 | 2.31K | 2.35K | 2.30K | 2.31K | -0.19% | 415783 |
| Apr 30, 2025 | 2.35K | 2.35K | 2.30K | 2.31K | -1.60% | 658488 |
| Apr 29, 2025 | 2.37K | 2.41K | 2.34K | 2.35K | -0.77% | 703705 |
| Apr 28, 2025 | 2.33K | 2.38K | 2.32K | 2.35K | 1.11% | 885282 |