Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 24m
Market closed

Pre-market opens in 10 hours 54 minutes
Main market opens in 16 hours 24 minutes

17:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OPA1

XDUS
13.24000 EUR
0.16
1.19%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
13.24000
13.24000
Previous close
13.40000
Open
13.24000
Access this stock data via API
Subscribe
Emeis SA
13.24
0.16
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.24 13.24 13.24 13.24 0 0
Apr 01, 2026 13.40 13.40 13.40 13.40 0 0
Mar 31, 2026 12.77 12.77 12.77 12.77 0 0
Mar 30, 2026 12.21 12.21 12.21 12.21 0 0
Mar 27, 2026 12.19 12.19 12.19 12.19 0 0
Mar 26, 2026 12.69 12.69 12.69 12.69 0 0
Mar 25, 2026 13 13 13 13 0 0
Mar 24, 2026 13.32 13.32 13.32 13.32 0 0
Mar 23, 2026 13.10 13.10 13.10 13.10 0 0
Mar 20, 2026 13.67 13.67 13.67 13.67 0 0
Mar 19, 2026 13.96 13.96 13.96 13.96 0 0
Mar 18, 2026 13.75 13.75 13.75 13.75 0 0
Mar 17, 2026 13.84 13.84 13.84 13.84 0 0
Mar 16, 2026 13.98 13.98 13.98 13.98 0 0
Mar 13, 2026 13.75 13.75 13.75 13.75 0 0
Mar 12, 2026 14.05 14.05 14.05 14.05 0 0
Mar 11, 2026 14.43 14.43 14.43 14.43 0 0
Mar 10, 2026 14.58 14.58 14.58 14.58 0 0
Mar 09, 2026 13.52 13.52 13.52 13.52 0 0
Mar 06, 2026 13.90 13.90 13.90 13.90 0 0
Mar 05, 2026 14.01 14.01 14.01 14.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).