Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Jun 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 09, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jun 08, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Jun 05, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Jun 04, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Jun 03, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Jun 02, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Jun 01, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| May 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| May 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| May 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| May 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| May 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| May 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| May 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| May 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| May 15, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| May 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| May 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.