Historical data
Splits
| Date | Description |
|---|---|
| Mar 22, 2024 | 1-for-1000 split |
opens in 14h 36m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,077.03 0.56%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,077.03 0.56%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.66 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 6 minutes
Main market opens in 14 hours 36 minutes
18:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Emeis SA
13.24000
EUR
0.16
1.19%
Last update Apr 2, 8:12 AM CEST
Day range
Previous close
13.40000
Open
13.24000
Access this stock data via API
Subscribe
Emeis SA
13.24
0.16
1.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 6 minutes
00:53
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).