Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.63 | 51 | 49.44 | 49.44 | -2.36% | 15088 |
| Apr 23, 2026 | 50.24 | 51.51 | 50.07 | 51.27 | 2.05% | 13896 |
| Apr 22, 2026 | 48.36 | 49.15 | 48.08 | 48.83 | 0.97% | 12369 |
| Apr 21, 2026 | 49.41 | 49.70 | 47.80 | 48.47 | -1.91% | 12943 |
| Apr 20, 2026 | 48.81 | 49.01 | 48.49 | 48.64 | -0.35% | 21518 |
| Apr 17, 2026 | 49.10 | 50.50 | 49.04 | 49.88 | 1.60% | 10274 |
| Apr 16, 2026 | 49.65 | 49.94 | 48.93 | 49.53 | -0.24% | 6844 |
| Apr 15, 2026 | 47.78 | 49.29 | 47.46 | 48.97 | 2.49% | 10420 |
| Apr 14, 2026 | 46.94 | 47.75 | 46.94 | 47.51 | 1.20% | 2330 |
| Apr 13, 2026 | 46.08 | 46.51 | 45.78 | 46.47 | 0.86% | 4064 |
| Apr 10, 2026 | 46.44 | 47.20 | 46.18 | 47.20 | 1.64% | 4114 |
| Apr 09, 2026 | 47.11 | 47.11 | 46.19 | 46.48 | -1.34% | 3595 |
| Apr 08, 2026 | 47.56 | 48.21 | 46.73 | 46.99 | -1.20% | 17660 |
| Apr 07, 2026 | 45.77 | 46.14 | 44.80 | 44.95 | -1.80% | 4187 |
| Apr 02, 2026 | 45.22 | 46.51 | 44.73 | 46.43 | 2.66% | 8646 |
| Apr 01, 2026 | 46.90 | 47.31 | 46 | 47.06 | 0.34% | 15436 |
| Mar 31, 2026 | 43.74 | 44.73 | 43.39 | 44.73 | 2.28% | 8162 |
| Mar 30, 2026 | 44.70 | 44.73 | 44 | 44.29 | -0.93% | 3841 |
| Mar 27, 2026 | 44.73 | 44.87 | 43.78 | 44.73 | 0.01% | 15575 |
| Mar 26, 2026 | 45.80 | 45.80 | 44.78 | 45.04 | -1.64% | 12502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.