Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.22 | 46.51 | 44.73 | 46.43 | 2.66% | 8646 |
| Apr 01, 2026 | 46.90 | 47.31 | 46 | 47.06 | 0.34% | 15436 |
| Mar 31, 2026 | 43.74 | 44.73 | 43.39 | 44.73 | 2.28% | 8162 |
| Mar 30, 2026 | 44.70 | 44.73 | 44 | 44.29 | -0.93% | 3841 |
| Mar 27, 2026 | 44.73 | 44.87 | 43.78 | 44.73 | 0.01% | 15575 |
| Mar 26, 2026 | 45.80 | 45.80 | 44.78 | 45.04 | -1.64% | 12502 |
| Mar 25, 2026 | 46.36 | 47 | 46.36 | 46.48 | 0.26% | 13552 |
| Mar 24, 2026 | 44.77 | 45.23 | 44.33 | 45.23 | 1.03% | 14189 |
| Mar 23, 2026 | 43.03 | 45.60 | 42.63 | 45.25 | 5.15% | 15278 |
| Mar 20, 2026 | 45.99 | 46.19 | 44.42 | 44.45 | -3.35% | 12235 |
| Mar 19, 2026 | 46.33 | 46.33 | 44.57 | 45.45 | -1.90% | 28349 |
| Mar 18, 2026 | 47.96 | 48.09 | 46.90 | 46.95 | -2.11% | 6885 |
| Mar 17, 2026 | 46.72 | 47.89 | 46.55 | 46.94 | 0.47% | 17957 |
| Mar 16, 2026 | 47.30 | 47.30 | 46.36 | 46.80 | -1.06% | 5855 |
| Mar 13, 2026 | 47.25 | 48.54 | 46.73 | 46.95 | -0.63% | 2784 |
| Mar 12, 2026 | 48 | 48 | 47 | 47.62 | -0.79% | 7649 |
| Mar 11, 2026 | 48.33 | 48.44 | 47.55 | 47.55 | -1.61% | 8770 |
| Mar 10, 2026 | 47.65 | 48.84 | 47.65 | 48.84 | 2.50% | 38047 |
| Mar 09, 2026 | 45.13 | 46.22 | 44.29 | 46.22 | 2.43% | 14693 |
| Mar 06, 2026 | 47.73 | 47.83 | 45.98 | 46.78 | -1.99% | 14486 |
| Mar 05, 2026 | 49.60 | 49.73 | 47.77 | 47.77 | -3.69% | 6241 |
| Mar 04, 2026 | 48.50 | 49.75 | 48.36 | 49.57 | 2.21% | 21379 |
| Mar 03, 2026 | 51.02 | 51.02 | 47.83 | 48.81 | -4.34% | 155635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.