Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.50 | 42.83 | 42.20 | 42.31 | -0.44% | 1571 |
| Dec 15, 2025 | 44.42 | 44.63 | 43.17 | 43.61 | -1.82% | 7884 |
| Dec 12, 2025 | 46.96 | 46.96 | 43.83 | 43.83 | -6.67% | 1609 |
| Dec 11, 2025 | 45.32 | 45.70 | 44.93 | 45.52 | 0.44% | 25398 |
| Dec 10, 2025 | 46.69 | 46.70 | 45.01 | 45.94 | -1.61% | 2952 |
| Dec 09, 2025 | 46.96 | 46.96 | 46.57 | 46.57 | -0.83% | 8304 |
| Dec 08, 2025 | 46.90 | 47.06 | 46.75 | 47.06 | 0.35% | 7387 |
| Dec 05, 2025 | 47.50 | 47.93 | 47 | 47.01 | -1.02% | 5144 |
| Dec 04, 2025 | 45 | 46.63 | 44.89 | 46.61 | 3.57% | 6224 |
| Dec 03, 2025 | 44.42 | 44.47 | 43.84 | 44.22 | -0.44% | 3621 |
| Dec 02, 2025 | 43.03 | 43.98 | 42.73 | 43.84 | 1.87% | 2344 |
| Dec 01, 2025 | 43.32 | 43.55 | 42.88 | 43.55 | 0.54% | 1840 |
| Nov 28, 2025 | 45 | 45 | 43.79 | 44 | -2.22% | 2273 |
| Nov 27, 2025 | 43.64 | 43.68 | 43.64 | 43.64 | 0 | 4364 |
| Nov 26, 2025 | 43.69 | 43.69 | 43.30 | 43.54 | -0.34% | 3188 |
| Nov 25, 2025 | 42.74 | 42.88 | 41.67 | 42.06 | -1.58% | 6562 |
| Nov 24, 2025 | 41.56 | 41.68 | 41.19 | 41.68 | 0.28% | 5905 |
| Nov 21, 2025 | 41.29 | 41.66 | 39.90 | 40.20 | -2.64% | 15334 |
| Nov 20, 2025 | 45.01 | 45.91 | 43.63 | 43.63 | -3.07% | 3672 |
| Nov 19, 2025 | 42.99 | 44.64 | 42.83 | 43.89 | 2.09% | 4826 |
| Nov 18, 2025 | 42.02 | 43.15 | 41.84 | 43.15 | 2.69% | 2457 |
| Nov 17, 2025 | 44.51 | 44.51 | 43.35 | 43.35 | -2.60% | 1279 |
Access
/time_series
data via our API — starting from the
Basic plan.