Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 46.71 | 46.71 | 46.28 | 46.69 | -0.03% | 1857 |
| Jun 18, 2026 | 46.32 | 47 | 46.32 | 46.79 | 1.01% | 13909 |
| Jun 17, 2026 | 46 | 46.59 | 45.76 | 46.36 | 0.78% | 3891 |
| Jun 16, 2026 | 46.22 | 46.85 | 45.79 | 45.79 | -0.94% | 5025 |
| Jun 15, 2026 | 45.41 | 46.37 | 45.41 | 45.89 | 1.06% | 9709 |
| Jun 12, 2026 | 43.26 | 44.03 | 43.09 | 43.87 | 1.42% | 10246 |
| Jun 11, 2026 | 42.04 | 42.35 | 41.86 | 42.32 | 0.64% | 15306 |
| Jun 10, 2026 | 42.97 | 42.97 | 41.83 | 41.97 | -2.33% | 13615 |
| Jun 09, 2026 | 44.82 | 44.91 | 42.86 | 42.86 | -4.37% | 15529 |
| Jun 08, 2026 | 44.64 | 45.22 | 44.14 | 45.20 | 1.25% | 24311 |
| Jun 05, 2026 | 47.38 | 47.72 | 45.64 | 45.64 | -3.67% | 26497 |
| Jun 04, 2026 | 47.98 | 48.03 | 47.28 | 47.68 | -0.64% | 44387 |
| Jun 03, 2026 | 49.84 | 49.84 | 47.99 | 48.40 | -2.88% | 15967 |
| Jun 02, 2026 | 47.42 | 49.30 | 47.17 | 49.30 | 3.96% | 11697 |
| Jun 01, 2026 | 47.66 | 47.69 | 46.83 | 47.51 | -0.30% | 7675 |
| May 29, 2026 | 47 | 47.43 | 46.38 | 47.06 | 0.13% | 7151 |
| May 28, 2026 | 46.34 | 47 | 46 | 47 | 1.44% | 11620 |
| May 27, 2026 | 47.08 | 47.45 | 46.44 | 46.98 | -0.22% | 44185 |
| May 26, 2026 | 46.69 | 47.94 | 46.69 | 47.86 | 2.50% | 35082 |
| May 22, 2026 | 46.55 | 46.67 | 46.25 | 46.25 | -0.64% | 13765 |
| May 21, 2026 | 45.49 | 45.62 | 45.10 | 45.27 | -0.49% | 16174 |
| May 20, 2026 | 44.15 | 45 | 44.14 | 44.92 | 1.74% | 27079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.