Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 44.43 | 44.43 | 42.85 | 43.23 | -2.70% | 33709 |
| Aug 31, 2026 | 44.83 | 44.83 | 43.87 | 44.06 | -1.72% | 21686 |
| Aug 28, 2026 | 46.29 | 46.29 | 44.68 | 44.77 | -3.27% | 21453 |
| Aug 27, 2026 | 46.01 | 46.10 | 45.78 | 45.98 | -0.07% | 1542 |
| Aug 26, 2026 | 46.26 | 46.95 | 45.80 | 45.80 | -1.01% | 3456 |
| Aug 25, 2026 | 44.80 | 45.75 | 44.75 | 45.75 | 2.12% | 11938 |
| Aug 24, 2026 | 44.21 | 44.50 | 43.80 | 44.22 | 0.02% | 8840 |
| Aug 21, 2026 | 42.61 | 44.28 | 42.61 | 44.20 | 3.73% | 5850 |
| Aug 20, 2026 | 43.59 | 43.71 | 42.25 | 42.25 | -3.07% | 1302 |
| Aug 19, 2026 | 43.15 | 43.45 | 42.61 | 43.14 | -0.02% | 780 |
| Aug 18, 2026 | 44.89 | 44.89 | 43.32 | 43.39 | -3.34% | 2949 |
| Aug 17, 2026 | 45.28 | 45.47 | 44.85 | 45.47 | 0.42% | 3059 |
| Aug 14, 2026 | 45.20 | 45.34 | 45.15 | 45.19 | -0.03% | 1721 |
| Aug 13, 2026 | 44.99 | 45.35 | 44.91 | 44.95 | -0.09% | 861 |
| Aug 12, 2026 | 45.05 | 45.48 | 44.76 | 45 | -0.11% | 1061 |
| Aug 11, 2026 | 44.28 | 44.84 | 44.20 | 44.65 | 0.84% | 2020 |
| Aug 10, 2026 | 44.15 | 44.73 | 43.89 | 43.94 | -0.49% | 2116 |
| Aug 07, 2026 | 43.64 | 44.81 | 43.62 | 44.81 | 2.67% | 4889 |
| Aug 06, 2026 | 42.90 | 43.66 | 42.50 | 43.44 | 1.26% | 717 |
| Aug 05, 2026 | 43.31 | 43.51 | 42.76 | 42.86 | -1.03% | 9149 |
| Aug 04, 2026 | 42 | 42.84 | 41.75 | 42.84 | 1.99% | 4852 |
| Aug 03, 2026 | 40.43 | 41.42 | 40 | 41.42 | 2.46% | 4430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.