Global X S&P 500 Covered Call UCITS ETF D (XYLP) - Historical data, historical prices

United States

closing in 3h 18m

11.38200 GBP

0.094

0.83%

Last update May 12, 4:29 PM BST

Market closed

Day range

11.38200

11.13000

11.57800

Previous close

11.28800

Open

11.51200

Access this ETF data via API

Global X S&P 500 Covered Call UCITS ETF D

11.38

0.09

0.83%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	11.51	11.58	11.13	11.38	-1.13%	6531
May 11, 2026	11.45	11.46	11.29	11.29	-1.43%	13078
May 08, 2026	11.39	11.48	11.34	11.36	-0.28%	9699
May 07, 2026	11.40	11.40	11.30	11.34	-0.49%	10822
May 06, 2026	11.68	11.97	11.36	11.45	-1.99%	24973
May 05, 2026	11.45	11.57	11.32	11.39	-0.52%	12324
May 01, 2026	11.36	11.70	11.30	11.36	0	8493
Apr 30, 2026	11.39	11.43	11.32	11.35	-0.40%	11281
Apr 29, 2026	11.45	11.45	11.33	11.36	-0.79%	21891
Apr 28, 2026	11.34	11.41	11.29	11.36	0.16%	5014
Apr 27, 2026	11.44	11.66	11.31	11.33	-1.00%	16152
Apr 24, 2026	11.48	11.48	11.29	11.36	-1.04%	20238
Apr 23, 2026	11.36	11.39	11.19	11.29	-0.65%	7948
Apr 22, 2026	11.38	11.66	11.22	11.35	-0.29%	10077
Apr 21, 2026	11.31	11.63	11.17	11.32	0.14%	4782
Apr 20, 2026	11.38	11.38	11.24	11.29	-0.83%	29082
Apr 17, 2026	11.24	11.51	11.04	11.28	0.35%	23171
Apr 16, 2026	11.02	11.29	11.00	11.25	2.07%	4290
Apr 15, 2026	11.22	11.23	11.15	11.15	-0.62%	13670
Apr 14, 2026	11.22	11.24	11.14	11.17	-0.48%	23175
Apr 13, 2026	11.29	11.29	11.22	11.22	-0.64%	16148

Access /time_series data via our API — starting from the Basic plan and above.

Global X S&P 500 Covered Call UCITS ETF D