Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.28 | 11.48 | 11.20 | 11.34 | 0.51% | 4550 |
| Apr 01, 2026 | 11.35 | 11.42 | 10.85 | 11.29 | -0.55% | 6209 |
| Mar 31, 2026 | 11.22 | 11.28 | 11.08 | 11.24 | 0.20% | 15854 |
| Mar 30, 2026 | 11.09 | 11.25 | 10.96 | 11.16 | 0.64% | 11116 |
| Mar 27, 2026 | 11.15 | 11.40 | 11.02 | 11.09 | -0.55% | 9772 |
| Mar 26, 2026 | 11.17 | 11.30 | 11.12 | 11.15 | -0.13% | 9255 |
| Mar 25, 2026 | 11.15 | 11.50 | 11.07 | 11.19 | 0.35% | 86225 |
| Mar 24, 2026 | 11.12 | 11.48 | 11.06 | 11.15 | 0.23% | 12665 |
| Mar 23, 2026 | 11.17 | 11.59 | 10.80 | 11.15 | -0.20% | 30493 |
| Mar 20, 2026 | 11.27 | 11.57 | 11.15 | 11.20 | -0.65% | 16232 |
| Mar 19, 2026 | 11.40 | 11.57 | 11.20 | 11.22 | -1.54% | 30538 |
| Mar 18, 2026 | 11.60 | 11.60 | 11.37 | 11.41 | -1.66% | 21374 |
| Mar 17, 2026 | 11.45 | 11.53 | 11.35 | 11.44 | -0.10% | 9705 |
| Mar 16, 2026 | 11.50 | 11.51 | 11.40 | 11.43 | -0.67% | 29870 |
| Mar 13, 2026 | 11.40 | 11.81 | 11.34 | 11.42 | 0.18% | 6999 |
| Mar 12, 2026 | 11.44 | 11.53 | 11.34 | 11.38 | -0.55% | 4074 |
| Mar 11, 2026 | 11.50 | 11.69 | 11.30 | 11.41 | -0.83% | 1887 |
| Mar 10, 2026 | 11.50 | 11.50 | 11.30 | 11.46 | -0.35% | 20513 |
| Mar 09, 2026 | 11.37 | 11.39 | 11.03 | 11.39 | 0.16% | 30180 |
| Mar 06, 2026 | 11.50 | 11.77 | 11.37 | 11.40 | -0.93% | 30577 |
| Mar 05, 2026 | 11.58 | 11.66 | 11.51 | 11.57 | -0.12% | 3662 |
| Mar 04, 2026 | 11.50 | 11.88 | 11.50 | 11.69 | 1.67% | 5342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.