Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 4.40 | 4.47 | 4.38 | 4.43 | 0.68% | 277000 |
| Sep 01, 2025 | 4.54 | 4.57 | 4.42 | 4.44 | -2.20% | 388700 |
| Aug 29, 2025 | 4.44 | 4.59 | 4.39 | 4.53 | 2.03% | 548200 |
| Aug 28, 2025 | 4.41 | 4.49 | 4.40 | 4.44 | 0.68% | 584000 |
| Aug 27, 2025 | 4.26 | 4.43 | 4.25 | 4.39 | 3.05% | 651400 |
| Aug 26, 2025 | 4.16 | 4.30 | 4.12 | 4.26 | 2.40% | 866700 |
| Aug 25, 2025 | 4.15 | 4.24 | 4.14 | 4.16 | 0.24% | 794200 |
| Aug 22, 2025 | 4.11 | 4.12 | 4.07 | 4.12 | 0.24% | 392200 |
| Aug 21, 2025 | 4.11 | 4.14 | 4.06 | 4.10 | -0.24% | 364400 |
| Aug 20, 2025 | 4.10 | 4.14 | 4.06 | 4.10 | 0 | 331700 |
| Aug 19, 2025 | 4.08 | 4.11 | 4.02 | 4.11 | 0.74% | 687000 |
| Aug 18, 2025 | 3.95 | 4.08 | 3.95 | 4.07 | 3.04% | 356700 |
| Aug 15, 2025 | 4 | 4.01 | 3.94 | 3.99 | -0.25% | 521800 |
| Aug 14, 2025 | 4.10 | 4.18 | 4.07 | 4.10 | 0 | 729100 |
| Aug 13, 2025 | 4.06 | 4.10 | 4.01 | 4.08 | 0.49% | 350100 |
| Aug 12, 2025 | 4.01 | 4.09 | 3.96 | 4.05 | 1.00% | 519600 |
| Aug 11, 2025 | 3.88 | 3.98 | 3.87 | 3.98 | 2.58% | 309900 |
| Aug 08, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | -0.51% | 309800 |
| Aug 07, 2025 | 3.94 | 4 | 3.86 | 3.93 | -0.25% | 508700 |
| Aug 06, 2025 | 3.79 | 3.89 | 3.78 | 3.88 | 2.37% | 310100 |
| Aug 05, 2025 | 3.77 | 3.79 | 3.71 | 3.78 | 0.27% | 216800 |
| Aug 04, 2025 | 3.79 | 3.79 | 3.67 | 3.73 | -1.58% | 349900 |