Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.08 | 4.08 | 3.97 | 4.03 | -1.23% | 389800 |
| May 13, 2025 | 3.97 | 4.09 | 3.95 | 4.07 | 2.52% | 418000 |
| May 12, 2025 | 4.01 | 4.04 | 3.94 | 3.97 | -1.00% | 194100 |
| May 09, 2025 | 4 | 4.03 | 3.95 | 3.99 | -0.25% | 362400 |
| May 08, 2025 | 3.99 | 4.09 | 3.99 | 4 | 0.25% | 378100 |
| May 07, 2025 | 3.96 | 4 | 3.95 | 4 | 1.01% | 156900 |
| May 06, 2025 | 3.87 | 3.98 | 3.84 | 3.95 | 2.07% | 546800 |
| May 05, 2025 | 3.98 | 3.98 | 3.84 | 3.86 | -3.02% | 345100 |
| May 02, 2025 | 3.87 | 3.96 | 3.86 | 3.95 | 2.07% | 443200 |
| Apr 30, 2025 | 3.82 | 3.91 | 3.77 | 3.91 | 2.36% | 419800 |
| Apr 29, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 0.26% | 266700 |
| Apr 28, 2025 | 3.84 | 3.88 | 3.80 | 3.87 | 0.78% | 472000 |
| Apr 25, 2025 | 3.80 | 3.85 | 3.76 | 3.85 | 1.32% | 483800 |
| Apr 24, 2025 | 3.71 | 3.79 | 3.68 | 3.79 | 2.16% | 309800 |
| Apr 23, 2025 | 3.64 | 3.72 | 3.64 | 3.70 | 1.65% | 509400 |
| Apr 22, 2025 | 3.65 | 3.67 | 3.58 | 3.62 | -0.82% | 503300 |
| Apr 17, 2025 | 3.55 | 3.65 | 3.52 | 3.62 | 1.97% | 424900 |
| Apr 16, 2025 | 3.59 | 3.59 | 3.50 | 3.54 | -1.39% | 712200 |
| Apr 15, 2025 | 3.58 | 3.64 | 3.56 | 3.57 | -0.28% | 702400 |