Givaudan SA (GIN1) - Historical data, historical prices

United States

closing in 3h 18m

64 EUR

1.5

2.40%

Last update May 28, 8:05 AM CEST

Main market

Day range

Previous close

62.5

Open

Access this stock data via API

Givaudan SA

64.00

1.50

2.40%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	64	64	64	64	0	0
May 27, 2026	62.50	62.50	62.50	62.50	0	0
May 26, 2026	62.50	62.50	62.50	62.50	0	40
May 25, 2026	64.50	64.50	64.50	64.50	0	350
May 22, 2026	61.50	61.50	61.50	61.50	0	0
May 21, 2026	60	60	60	60	0	0
May 20, 2026	60	60	60	60	0	494
May 19, 2026	59	60	59	60	1.69%	494
May 18, 2026	57.50	57.50	57.50	57.50	0	0
May 15, 2026	57.50	57.50	57.50	57.50	0	0
May 14, 2026	57.50	57.50	57.50	57.50	0	0
May 13, 2026	59	59	59	59	0	10
May 12, 2026	59	59	59	59	0	0
May 11, 2026	59.50	59.50	59.50	59.50	0	10
May 08, 2026	60	60	60	60	0	0
May 07, 2026	60.50	60.50	60.50	60.50	0	0
May 06, 2026	59	59	59	59	0	0
May 05, 2026	59	59	59	59	0	0
May 04, 2026	60	60	60	60	0	10
Apr 30, 2026	59	59	59	59	0	10
Apr 29, 2026	60	60	60	60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Givaudan SA