Givaudan SA (GIN1) - Historical data, dividends

United States

closing in 3h 14m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.45 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.45 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.45 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.45 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

64 EUR

1.5

2.40%

Last update May 28, 8:05 AM CEST

Main market

Day range

64

64

64

Previous close

62.5

Open

64

Access this stock data via API

Givaudan SA

64.00

1.50

2.40%

Historical data

Dividends

Date	Amount
Mar 24, 2026	1.5917184
Mar 25, 2025	1.3582543
Mar 25, 2024	1.2893132
Mar 27, 2023	1.2513003
Mar 28, 2022	1.2264037
Mar 29, 2021	1.1658598

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.