Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 4.45K | 4.46K | 4.34K | 4.38K | -1.69% | 1511700 |
| Sep 02, 2025 | 4.47K | 4.48K | 4.41K | 4.47K | -0.07% | 1488100 |
| Sep 01, 2025 | 4.38K | 4.45K | 4.36K | 4.44K | 1.25% | 1053400 |
| Aug 29, 2025 | 4.35K | 4.42K | 4.31K | 4.41K | 1.31% | 1260300 |
| Aug 28, 2025 | 4.35K | 4.38K | 4.28K | 4.37K | 0.51% | 1301900 |
| Aug 27, 2025 | 4.28K | 4.34K | 4.28K | 4.30K | 0.56% | 1760900 |
| Aug 26, 2025 | 4.33K | 4.34K | 4.26K | 4.28K | -1.20% | 1806000 |
| Aug 25, 2025 | 4.35K | 4.38K | 4.30K | 4.33K | -0.41% | 1447500 |
| Aug 22, 2025 | 4.24K | 4.31K | 4.23K | 4.30K | 1.41% | 818600 |
| Aug 21, 2025 | 4.29K | 4.30K | 4.20K | 4.23K | -1.28% | 1190400 |
| Aug 20, 2025 | 4.30K | 4.32K | 4.23K | 4.30K | 0 | 1192800 |
| Aug 19, 2025 | 4.29K | 4.31K | 4.26K | 4.30K | 0.12% | 867800 |
| Aug 18, 2025 | 4.24K | 4.30K | 4.22K | 4.28K | 0.94% | 1238300 |
| Aug 15, 2025 | 4.19K | 4.24K | 4.18K | 4.24K | 1.19% | 1166900 |
| Aug 14, 2025 | 4.22K | 4.23K | 4.14K | 4.18K | -0.83% | 1239300 |
| Aug 13, 2025 | 4.24K | 4.27K | 4.21K | 4.26K | 0.68% | 1373200 |
| Aug 12, 2025 | 4.20K | 4.27K | 4.18K | 4.24K | 0.83% | 1691300 |
| Aug 08, 2025 | 4.15K | 4.21K | 4.13K | 4.15K | 0 | 1734800 |
| Aug 07, 2025 | 4.16K | 4.21K | 4.05K | 4.13K | -0.72% | 2468800 |
| Aug 06, 2025 | 3.94K | 4.17K | 3.91K | 4.15K | 5.39% | 4483800 |
| Aug 05, 2025 | 3.91K | 3.94K | 3.87K | 3.94K | 0.54% | 1481100 |
| Aug 04, 2025 | 3.85K | 3.86K | 3.79K | 3.85K | 0.23% | 1020000 |