Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 35m
Market closed

Pre-market opens in 18 hours 5 minutes
Main market opens in 23 hours 35 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAO

XBER
33.59000 EUR
1.01
2.92%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
33.59000
33.80000
Previous close
34.60000
Open
33.72000
Access this stock data via API
Subscribe
Kao Corporation
33.59
1.01
2.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.72 33.80 33.59 33.59 -0.39% 448
Mar 17, 2026 34.15 34.61 34.15 34.60 1.32% 151
Mar 16, 2026 34 34.33 33.99 34.33 0.97% 159
Mar 13, 2026 33.60 33.60 33.46 33.60 0 595
Mar 12, 2026 33.54 33.54 33.11 33.51 -0.09% 951
Mar 11, 2026 34.45 34.45 34.45 34.45 0 0
Mar 10, 2026 34.27 34.45 34.27 34.45 0.53% 148
Mar 09, 2026 33.94 34.51 33.94 34.51 1.68% 59
Mar 05, 2026 33.83 33.83 33.83 33.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 5 minutes

15:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).