34.45000 EUR
0.31
0.91%
Last update Dec 16, 8:03 AM CET
Main market
Day range
34.45000
34.45000
Previous close
34.14000
Open
34.45000
Access this stock data via API
Subscribe
Kao Corporation
34.45
0.31
0.91%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.43871522
Dec 27, 2024 0.4330176
Jun 27, 2024 0.4330176
Dec 28, 2023 0.42732
Jun 29, 2023 0.42732
Dec 29, 2022 0.4216224
Jun 29, 2022 0.4216224
Dec 29, 2021 0.4102272
Jun 29, 2021 0.4102272
Dec 30, 2020 0.398832
Jun 29, 2020 0.398832
Dec 27, 2019 0.370344
Jun 26, 2019 0.370344
Dec 27, 2018 0.341856
Jun 27, 2018 0.341856
Dec 27, 2017 0.3190656
Jun 28, 2017 0.3076704
Dec 28, 2016 0.2734848
Jun 28, 2016 0.2620896
Dec 28, 2015 0.2390514
Dec 29, 2014 0.22399202
Jun 26, 2014 0.21154802
Dec 27, 2013 0.19910401
Jun 26, 2013 0.19910401
Dec 27, 2012 0.19288202
Sep 26, 2012 0.19288202
Mar 28, 2012 0.19288202
Sep 28, 2011 0.18043801
Mar 29, 2011 0.18043801
Sep 28, 2010 0.18043801
Mar 29, 2010 0.18043801
Sep 25, 2009 0.174216
Mar 26, 2009 0.174216
Sep 25, 2008 0.174216
Mar 26, 2008 0.16799401
Sep 25, 2007 0.16799401
Mar 27, 2007 0.16177201
Sep 26, 2006 0.16177201
Mar 28, 2006 0.15555
Oct 03, 2005 0.15555
Apr 01, 2005 0.118218005
Oct 01, 2004 0.118218005
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 49 minutes

08:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).