47.79000 USD
0.97
1.99%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
47.23000
48.90000
Previous close
48.76000
Open
48.83000
Access this stock data via API
Subscribe
On Holding AG
47.79
0.97
1.99%

Financials

Cash flow

Fundamentals currency is CHF
Fiscal date Sep 2025 Jun 2025 Mar 2025 Dec 2024
Operating activities 201.0M -15.3M -29.3M 250.4M
Net income 149.2M -51.4M 71.2M 112.6M
Depreciation 40.4M 40.7M 35.5M 36.1M
Deferred taxes -251.2K -8.0M 9.0M 2.5M
StockBased compensation 30.8M 17.1M 14.6M 19.0M
Other non cash items -2.8M -1.6M -4.1M -2.8M
Accounts receivable -9.8M 2.5M -156.6M 111.0M
Accounts payable -6.5M 0 -4.4M 45.3M
Other assets liabilities -125.6K -14.6M 5.5M -73.4M
Investing activities -23.7M -20.1M -14.2M -23.9M
Capital expenditures -23.7M -20.1M -14.2M -23.9M
Net intangibles -2.1M -1.6M -1.0M -1.0M
Net acquisitions
Purchase of investments
Sale of investments
Other investing activity
Financing activities -20.9M -26.0M -17.7M -17.5M
Long term debt issuance
Long term debt payments -20.9M -26.0M -17.6M -17.5M
Short term debt issuance
Common stock issuance 0
Common stock repurchase
Common dividends 0 0 0 0
Other financing charges 0 -125.6K 0
End cash position 1.2B 1.1B 1.1B 1.2B
Income tax paid
Interest paid
Free cash flow 171.8M 105.3M -30.4M 187.2M
Access the full /cash_flow historical dataset via the API — starting from the Pro plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 25 minutes

09:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).