Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.85 | 48.85 | 47.26 | 48.19 | -1.35% | 111228 |
| Dec 12, 2025 | 49.48 | 50.02 | 48.57 | 48.76 | -1.46% | 3598717 |
| Dec 11, 2025 | 48.20 | 49.58 | 47.80 | 49.50 | 2.70% | 5540300 |
| Dec 10, 2025 | 47.70 | 49.52 | 47.60 | 48.72 | 2.14% | 6914600 |
| Dec 09, 2025 | 47.10 | 47.75 | 46.54 | 47.31 | 0.45% | 2880200 |
| Dec 08, 2025 | 47.84 | 47.90 | 45.83 | 47.02 | -1.71% | 5629500 |
| Dec 05, 2025 | 46.57 | 48.16 | 46.57 | 48.14 | 3.37% | 5855100 |
| Dec 04, 2025 | 47.28 | 47.87 | 46.30 | 46.51 | -1.63% | 3588700 |
| Dec 03, 2025 | 45.34 | 47.58 | 45.15 | 47.07 | 3.82% | 6646800 |
| Dec 02, 2025 | 45 | 46.05 | 44.87 | 45.15 | 0.33% | 5838100 |
| Dec 01, 2025 | 43.52 | 45.38 | 43.17 | 44.68 | 2.67% | 9109500 |
| Nov 28, 2025 | 43.34 | 44.24 | 43.28 | 43.99 | 1.50% | 3016900 |
| Nov 26, 2025 | 41.97 | 43.44 | 41.51 | 43.19 | 2.91% | 4833600 |
| Nov 25, 2025 | 40.75 | 42.85 | 40.26 | 41.76 | 2.48% | 6251700 |
| Nov 24, 2025 | 41.05 | 41.60 | 40.63 | 40.79 | -0.63% | 5129900 |
| Nov 21, 2025 | 41.57 | 42.07 | 40.45 | 41.28 | -0.70% | 6728200 |
| Nov 20, 2025 | 42.97 | 43.57 | 41.33 | 41.42 | -3.61% | 8101400 |
| Nov 19, 2025 | 42.72 | 43.46 | 42.18 | 43.30 | 1.36% | 5979900 |
| Nov 18, 2025 | 41.68 | 42.71 | 41.24 | 42.66 | 2.35% | 6769600 |
| Nov 17, 2025 | 42 | 42.90 | 41.08 | 41.40 | -1.43% | 7372700 |
Access
/time_series
data via our API — starting from the
Basic plan.