Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 48.35 | 49.23 | 47.74 | 48.91 | 1.16% | 4174700 |
| May 01, 2025 | 48.42 | 48.93 | 47.67 | 47.72 | -1.45% | 3047100 |
| Apr 30, 2025 | 46.37 | 48.20 | 45.90 | 48.11 | 3.75% | 3415100 |
| Apr 29, 2025 | 46.33 | 48.18 | 46.33 | 47.90 | 3.39% | 3662800 |
| Apr 28, 2025 | 46.01 | 46.99 | 45.80 | 46.59 | 1.26% | 5069100 |
| Apr 25, 2025 | 44.66 | 45.61 | 44.07 | 45.03 | 0.83% | 3850800 |
| Apr 24, 2025 | 44.22 | 45.09 | 44.08 | 44.76 | 1.22% | 2480500 |
| Apr 23, 2025 | 44.51 | 45.71 | 43.86 | 43.93 | -1.30% | 3875100 |
| Apr 22, 2025 | 42.14 | 43.37 | 41.54 | 42.63 | 1.16% | 3779500 |
| Apr 21, 2025 | 41.70 | 41.94 | 40.32 | 41.31 | -0.94% | 3559300 |
| Apr 17, 2025 | 42.20 | 42.53 | 41.62 | 42.50 | 0.71% | 3071100 |
| Apr 16, 2025 | 42.34 | 42.52 | 41.01 | 41.75 | -1.39% | 4284600 |
| Apr 15, 2025 | 43.19 | 43.29 | 41.79 | 42.67 | -1.20% | 3900000 |
| Apr 14, 2025 | 44.96 | 45.30 | 42.77 | 43.17 | -3.98% | 5046600 |
| Apr 11, 2025 | 42.57 | 43.98 | 41.94 | 43.51 | 2.21% | 4352500 |
| Apr 10, 2025 | 43.15 | 43.77 | 41.17 | 43.02 | -0.30% | 6681500 |
| Apr 09, 2025 | 38.56 | 46.35 | 38.25 | 45.01 | 16.73% | 16549200 |
| Apr 08, 2025 | 42.42 | 42.51 | 37.97 | 38.91 | -8.26% | 9509500 |
| Apr 07, 2025 | 37.04 | 41.33 | 35.81 | 40.97 | 10.61% | 14398100 |
| Apr 04, 2025 | 35.15 | 42.01 | 34.59 | 39.61 | 12.69% | 20431900 |