Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 32.95 | 33.97 | 32.81 | 33.67 | 2.19% | 4465824 |
| Apr 02, 2026 | 33.98 | 34.53 | 32.83 | 33.03 | -2.78% | 8097000 |
| Apr 01, 2026 | 33.51 | 35.08 | 33.50 | 34.77 | 3.76% | 7653900 |
| Mar 31, 2026 | 32.48 | 34.24 | 32.28 | 34.02 | 4.74% | 9966500 |
| Mar 30, 2026 | 32.53 | 33.14 | 31.75 | 31.88 | -2.00% | 7288500 |
| Mar 27, 2026 | 32 | 32.99 | 31.41 | 32.39 | 1.22% | 12057100 |
| Mar 26, 2026 | 34.82 | 34.95 | 32.05 | 32.11 | -7.78% | 16826500 |
| Mar 25, 2026 | 36.97 | 37.49 | 34.70 | 35.16 | -4.90% | 24887800 |
| Mar 24, 2026 | 39.44 | 40.11 | 39.16 | 39.59 | 0.38% | 4382200 |
| Mar 23, 2026 | 38.36 | 40.52 | 38.21 | 39.86 | 3.91% | 6303600 |
| Mar 20, 2026 | 38.70 | 38.87 | 37.30 | 37.66 | -2.69% | 4641400 |
| Mar 19, 2026 | 38.49 | 39.02 | 38.07 | 38.87 | 0.99% | 3874300 |
| Mar 18, 2026 | 39.44 | 40.34 | 38.91 | 39.05 | -0.99% | 3158600 |
| Mar 17, 2026 | 39.67 | 40.56 | 39.65 | 39.79 | 0.30% | 4081900 |
| Mar 16, 2026 | 38.10 | 39.38 | 37.93 | 39.25 | 3.02% | 6007000 |
| Mar 13, 2026 | 38.10 | 38.35 | 37.63 | 37.99 | -0.29% | 5035400 |
| Mar 12, 2026 | 39.11 | 40.04 | 37.81 | 37.96 | -2.94% | 8489900 |
| Mar 11, 2026 | 41.25 | 41.48 | 39.10 | 39.44 | -4.39% | 7467500 |
| Mar 10, 2026 | 41.25 | 41.72 | 40.44 | 41.02 | -0.56% | 4075300 |
| Mar 09, 2026 | 40.55 | 41.40 | 39.06 | 41.18 | 1.55% | 9244000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.