Historical data
No data
opens in 38m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,115.00 -3.96%
- AZN 15,074.00 -1.58%
- ETH/USD 2,080.21 -1.28%
- EUR/USD 1.16 0.15%
- MC 475.85 1.02%
- NESN 79.36 1.26%
- USD/JPY 159.81 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,115.00 -3.96%
- AZN 15,074.00 -1.58%
- ETH/USD 2,080.21 -1.28%
- EUR/USD 1.16 0.15%
- MC 475.85 1.02%
- NESN 79.36 1.26%
- USD/JPY 159.81 0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 38 minutes
08:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
On Holding AG
33.67000
USD
0.64
1.94%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
33.029999
Open
32.95000
Access this stock data via API
Subscribe
On Holding AG
33.67
0.64
1.94%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 37 minutes
08:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).