Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc. logo
1,710 MXN
25
1.48%
Last update Sep 17, 1:59 PM CST
Main market
Day range
1,646
1,710
Previous close
1,685
Open
1,650
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
1,710.00
25
1.48%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date Jul 2026 Apr 2026 Jan 2026 Oct 2025
Operating activities 374.8M 214.4M 1.1B 249.9M
Net income 329.2M 195.0M 586.9M 306.8M
Depreciation 142.3M 135.3M 134.5M 127.5M
Deferred taxes
StockBased compensation 21.1M 29.2M 24.4M 16.6M
Other non cash items
Accounts receivable -6.3M 26.7M 61.7M -111.5M
Accounts payable 59.4M -37.7M -27.0M -18.3M
Other assets liabilities -71.8M 4.1M 388.6M -214.4M
Investing activities -4.8M -487K
Capital expenditures
Net intangibles
Net acquisitions 0
Purchase of investments
Sale of investments
Other investing activity -4.8M -487K
Financing activities -333.7M -378.5M -272.5M -194.2M
Long term debt issuance
Long term debt payments
Short term debt issuance
Common stock issuance
Common stock repurchase -333.3M -361.8M -271.8M -190.9M
Common dividends
Other financing charges -351K -16.8M -719K -3.3M
End cash position 1.4B 1.5B 1.8B 1.0B
Income tax paid
Interest paid
Free cash flow 225.2M 87.1M 959.7M 82.4M
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 59 minutes

12:00
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).