Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.07K | 2.09K | 2.02K | 2.02K | -2.56% | 152 |
| Oct 29, 2026 | 1.99K | 2.07K | 1.99K | 2.07K | 3.95% | 4902 |
| Oct 28, 2026 | 1.98K | 1.98K | 1.94K | 1.94K | -2.02% | 3641 |
| Oct 27, 2026 | 1.90K | 1.94K | 1.90K | 1.94K | 2.11% | 1096 |
| Oct 26, 2026 | 1.85K | 1.93K | 1.85K | 1.90K | 2.65% | 1224 |
| Oct 23, 2026 | 1.85K | 1.88K | 1.85K | 1.85K | 0.01% | 1085 |
| Oct 22, 2026 | 1.86K | 1.91K | 1.86K | 1.91K | 2.90% | 11097 |
| Oct 21, 2026 | 1.83K | 1.83K | 1.80K | 1.81K | -1.20% | 2143 |
| Oct 20, 2026 | 1.80K | 1.84K | 1.80K | 1.84K | 2.23% | 2836 |
| Oct 19, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.48% | 151 |
| Oct 16, 2026 | 1.84K | 1.84K | 1.82K | 1.82K | -0.70% | 32 |
| Oct 15, 2026 | 1.76K | 1.83K | 1.76K | 1.83K | 4.09% | 4523 |
| Oct 14, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.69% | 105 |
| Oct 13, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 24 |
| Oct 12, 2026 | 1.73K | 1.73K | 1.72K | 1.72K | -0.04% | 40 |
| Oct 09, 2026 | 1.73K | 1.74K | 1.73K | 1.73K | -0.29% | 135 |
| Oct 08, 2026 | 1.65K | 1.69K | 1.65K | 1.69K | 2.12% | 139 |
| Oct 07, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.64% | 4989 |
| Oct 06, 2026 | 1.70K | 1.70K | 1.69K | 1.69K | -0.88% | 98 |
| Oct 05, 2026 | 1.68K | 1.68K | 1.67K | 1.68K | 0.04% | 1155 |
| Oct 02, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.30% | 963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.