Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.00K | 2.03K | 1.91K | 2.03K | 1.40% | 23297 |
| Jun 04, 2026 | 2.19K | 2.20K | 2.14K | 2.15K | -1.91% | 755 |
| Jun 03, 2026 | 2.16K | 2.19K | 2.16K | 2.19K | 1.39% | 300 |
| Jun 02, 2026 | 2.30K | 2.30K | 2.19K | 2.19K | -4.69% | 5895 |
| Jun 01, 2026 | 2.30K | 2.32K | 2.29K | 2.30K | -0.14% | 7781 |
| May 29, 2026 | 2.25K | 2.29K | 2.25K | 2.27K | 0.96% | 1443 |
| May 28, 2026 | 2.27K | 2.27K | 2.26K | 2.27K | 0 | 515 |
| May 27, 2026 | 2.20K | 2.36K | 2.20K | 2.28K | 3.78% | 938 |
| May 26, 2026 | 2.18K | 2.20K | 2.18K | 2.20K | 1.01% | 4297 |
| May 25, 2026 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 16 |
| May 22, 2026 | 2.20K | 2.21K | 2.15K | 2.20K | 0.11% | 862 |
| May 21, 2026 | 2.14K | 2.20K | 2.14K | 2.20K | 2.71% | 1242 |
| May 20, 2026 | 2.06K | 2.14K | 2.05K | 2.14K | 3.64% | 796 |
| May 19, 2026 | 2.06K | 2.09K | 2.06K | 2.08K | 0.73% | 389 |
| May 18, 2026 | 2.07K | 2.08K | 2.05K | 2.08K | 0.29% | 1129 |
| May 15, 2026 | 2.10K | 2.12K | 2.07K | 2.07K | -1.57% | 8478 |
| May 14, 2026 | 2.08K | 2.10K | 2.08K | 2.09K | 0.24% | 838 |
| May 13, 2026 | 2.17K | 2.17K | 2.09K | 2.09K | -3.92% | 1214 |
| May 12, 2026 | 2.15K | 2.15K | 2.14K | 2.15K | -0.03% | 1061 |
| May 11, 2026 | 2.21K | 2.21K | 2.18K | 2.20K | -0.63% | 1038 |
| May 08, 2026 | 2.29K | 2.29K | 2.27K | 2.27K | -1.09% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.