Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 1.01% | 111 |
| Jul 30, 2026 | 2.09K | 2.09K | 2.02K | 2.06K | -1.44% | 125 |
| Jul 29, 2026 | 2.08K | 2.10K | 2.08K | 2.08K | 0.24% | 576 |
| Jul 28, 2026 | 2.08K | 2.11K | 2.08K | 2.09K | 0.63% | 279 |
| Jul 27, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0.15% | 104 |
| Jul 24, 2026 | 1.92K | 2.02K | 1.92K | 2.02K | 5.37% | 774 |
| Jul 23, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.52% | 482 |
| Jul 22, 2026 | 2.01K | 2.01K | 1.96K | 1.97K | -1.78% | 737 |
| Jul 21, 2026 | 2.00K | 2.02K | 2.00K | 2.02K | 1.15% | 122 |
| Jul 20, 2026 | 2.04K | 2.09K | 2.02K | 2.03K | -0.73% | 629 |
| Jul 17, 2026 | 2.08K | 2.08K | 2.04K | 2.04K | -1.92% | 367 |
| Jul 16, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -0.77% | 39 |
| Jul 15, 2026 | 2.09K | 2.09K | 2.04K | 2.04K | -2.69% | 271 |
| Jul 14, 2026 | 2.03K | 2.06K | 2.03K | 2.04K | 0.79% | 83 |
| Jul 13, 2026 | 2.12K | 2.13K | 2.10K | 2.10K | -0.90% | 1752 |
| Jul 10, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | -0.24% | 128 |
| Jul 09, 2026 | 2.02K | 2.04K | 2.02K | 2.04K | 0.94% | 553 |
| Jul 08, 2026 | 1.99K | 2.01K | 1.96K | 2.01K | 1.26% | 230 |
| Jul 07, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 8 |
| Jul 06, 2026 | 1.98K | 2.02K | 1.98K | 2.02K | 1.74% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.