Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2K | 2.01K | 2.00K | 2.01K | 0.25% | 1069 |
| Aug 24, 2026 | 2.08K | 2.09K | 2.04K | 2.09K | 0.34% | 705 |
| Aug 21, 2026 | 2K | 2.06K | 2K | 2.05K | 2.48% | 605 |
| Aug 20, 2026 | 1.98K | 1.98K | 1.95K | 1.97K | -0.96% | 1499 |
| Aug 19, 2026 | 2.04K | 2.04K | 2.03K | 2.03K | -0.54% | 1346 |
| Aug 18, 2026 | 2.03K | 2.09K | 2.03K | 2.05K | 0.84% | 9774 |
| Aug 17, 2026 | 2.01K | 2.01K | 1.97K | 1.97K | -2.24% | 931 |
| Aug 14, 2026 | 2.04K | 2.04K | 2.01K | 2.03K | -0.05% | 1486 |
| Aug 13, 2026 | 2.04K | 2.04K | 2.03K | 2.04K | -0.27% | 162 |
| Aug 12, 2026 | 2.12K | 2.12K | 2.06K | 2.06K | -2.69% | 946 |
| Aug 11, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | -0.35% | 19 |
| Aug 10, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -1.29% | 284 |
| Aug 07, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| Aug 06, 2026 | 2.12K | 2.16K | 2.12K | 2.15K | 1.46% | 2527 |
| Aug 05, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0.17% | 159 |
| Aug 04, 2026 | 2.13K | 2.13K | 2.11K | 2.11K | -1.17% | 1131 |
| Aug 03, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Jul 31, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 1.01% | 111 |
| Jul 30, 2026 | 2.09K | 2.09K | 2.02K | 2.06K | -1.44% | 125 |
| Jul 29, 2026 | 2.08K | 2.10K | 2.08K | 2.08K | 0.24% | 576 |
| Jul 28, 2026 | 2.08K | 2.11K | 2.08K | 2.09K | 0.63% | 279 |
| Jul 27, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0.15% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.