Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.65K | 1.71K | 1.65K | 1.71K | 3.64% | 265 |
| Sep 15, 2026 | 1.69K | 1.69K | 1.66K | 1.69K | -0.30% | 739 |
| Sep 14, 2026 | 1.72K | 1.73K | 1.72K | 1.72K | 0.23% | 1319 |
| Sep 11, 2026 | 1.68K | 1.68K | 1.66K | 1.67K | -0.18% | 404 |
| Sep 10, 2026 | 1.68K | 1.68K | 1.64K | 1.64K | -2.52% | 1389 |
| Sep 09, 2026 | 1.70K | 1.71K | 1.65K | 1.69K | -0.87% | 778 |
| Sep 08, 2026 | 1.71K | 1.75K | 1.70K | 1.75K | 2.49% | 7139 |
| Sep 07, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 18 |
| Sep 04, 2026 | 1.71K | 1.73K | 1.67K | 1.69K | -1.03% | 90901 |
| Sep 03, 2026 | 2.05K | 2.07K | 2.01K | 2.04K | -0.50% | 4690 |
| Sep 02, 2026 | 2.07K | 2.07K | 2.05K | 2.05K | -0.87% | 1219 |
| Sep 01, 2026 | 2.04K | 2.05K | 2.04K | 2.05K | 0.10% | 55 |
| Aug 31, 2026 | 2.06K | 2.10K | 2.03K | 2.04K | -0.58% | 194 |
| Aug 28, 2026 | 2K | 2.06K | 2K | 2.06K | 2.75% | 3628 |
| Aug 27, 2026 | 2.00K | 2.00K | 1.96K | 1.96K | -1.80% | 102 |
| Aug 26, 2026 | 1.98K | 1.99K | 1.98K | 1.98K | 0 | 3188 |
| Aug 25, 2026 | 2K | 2.01K | 2.00K | 2.01K | 0.25% | 1068 |
| Aug 24, 2026 | 2.08K | 2.09K | 2.04K | 2.09K | 0.34% | 705 |
| Aug 21, 2026 | 2K | 2.06K | 2K | 2.05K | 2.48% | 605 |
| Aug 20, 2026 | 1.98K | 1.98K | 1.95K | 1.97K | -0.96% | 1499 |
| Aug 19, 2026 | 2.04K | 2.04K | 2.03K | 2.03K | -0.54% | 1346 |
| Aug 18, 2026 | 2.03K | 2.09K | 2.03K | 2.05K | 0.84% | 9774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.