Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.68K | 4.68K | 4.52K | 4.52K | -3.33% | 738 |
| Jun 12, 2025 | 4.68K | 4.69K | 4.67K | 4.68K | 0.00% | 1475 |
| Jun 11, 2025 | 4.92K | 4.92K | 4.76K | 4.76K | -3.17% | 1720 |
| Jun 10, 2025 | 4.93K | 4.99K | 4.91K | 4.92K | -0.24% | 241 |
| Jun 09, 2025 | 5.05K | 5.06K | 4.95K | 4.96K | -1.63% | 674 |
| Jun 06, 2025 | 5.60K | 5.60K | 5.03K | 5.06K | -9.59% | 7869 |
| Jun 05, 2025 | 6.44K | 6.44K | 6.34K | 6.35K | -1.36% | 394 |
| Jun 04, 2025 | 6.48K | 6.50K | 6.42K | 6.42K | -1.01% | 45 |
| Jun 03, 2025 | 6.47K | 6.55K | 6.42K | 6.42K | -0.77% | 323 |
| Jun 02, 2025 | 6.16K | 6.16K | 6.16K | 6.16K | 0 | 6 |
| May 30, 2025 | 6.16K | 6.16K | 6.16K | 6.16K | 0 | 8 |
| May 29, 2025 | 6.16K | 6.16K | 6.16K | 6.16K | 0 | 0 |
| May 28, 2025 | 6.16K | 6.16K | 6.16K | 6.16K | 0 | 0 |
| May 27, 2025 | 6.00K | 6.16K | 6.00K | 6.16K | 2.75% | 130 |
| May 26, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 0 |
| May 23, 2025 | 6.06K | 6.06K | 6.00K | 6.00K | -1.02% | 154 |
| May 22, 2025 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| May 21, 2025 | 6.30K | 6.30K | 6.20K | 6.20K | -1.62% | 85 |
| May 20, 2025 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 286 |
| May 19, 2025 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 0 |
| May 16, 2025 | 6.34K | 6.34K | 6.32K | 6.32K | -0.24% | 40 |
| May 15, 2025 | 6.19K | 6.21K | 6.16K | 6.21K | 0.35% | 84 |