Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340.14 | 340.14 | 329.68 | 334.65 | -1.61% | 259949 |
| Dec 11, 2025 | 332.18 | 338.89 | 327.92 | 337.64 | 1.64% | 369000 |
| Dec 10, 2025 | 325.86 | 332.52 | 325.55 | 331.36 | 1.69% | 405900 |
| Dec 09, 2025 | 319 | 328.08 | 316.43 | 325.16 | 1.93% | 406800 |
| Dec 08, 2025 | 326.07 | 327.28 | 318.77 | 319.97 | -1.87% | 365700 |
| Dec 05, 2025 | 325.20 | 331.36 | 325.04 | 327.64 | 0.75% | 237700 |
| Dec 04, 2025 | 328.75 | 331.35 | 325.12 | 327.52 | -0.37% | 274500 |
| Dec 03, 2025 | 326.69 | 332.02 | 322.83 | 329.60 | 0.89% | 303100 |
| Dec 02, 2025 | 325.92 | 328.82 | 319.74 | 324.26 | -0.51% | 254200 |
| Dec 01, 2025 | 321.80 | 327.37 | 320.45 | 323.85 | 0.64% | 330600 |
| Nov 28, 2025 | 327.47 | 332.07 | 324.42 | 325.69 | -0.54% | 216500 |
| Nov 26, 2025 | 329.98 | 335.83 | 326.54 | 330.03 | 0.02% | 337100 |
| Nov 25, 2025 | 319.66 | 331.74 | 317.96 | 330.72 | 3.46% | 426800 |
| Nov 24, 2025 | 314.60 | 320.52 | 314.16 | 318.45 | 1.22% | 343100 |
| Nov 21, 2025 | 305.82 | 316.12 | 305.82 | 314.87 | 2.96% | 307100 |
| Nov 20, 2025 | 307.06 | 315.52 | 301.55 | 301.66 | -1.76% | 379500 |
| Nov 19, 2025 | 297.85 | 304.56 | 293.96 | 303.26 | 1.82% | 365800 |
| Nov 18, 2025 | 293.22 | 299.27 | 289.96 | 297.28 | 1.38% | 354000 |
| Nov 17, 2025 | 302.73 | 305.97 | 291.75 | 292.36 | -3.43% | 321600 |
Access
/time_series
data via our API — starting from the
Basic plan.