Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 249.54 | 249.90 | 246.54 | 248.24 | -0.52% | 9985 |
| Jun 24, 2025 | 249.67 | 251.28 | 247.79 | 250.88 | 0.48% | 354000 |
| Jun 23, 2025 | 238.12 | 248.13 | 238.12 | 247.58 | 3.97% | 483400 |
| Jun 20, 2025 | 237.97 | 239.82 | 237.03 | 238.46 | 0.21% | 465900 |
| Jun 18, 2025 | 233.71 | 240.04 | 233.71 | 237.44 | 1.60% | 345900 |
| Jun 17, 2025 | 238.62 | 239.36 | 233.14 | 233.72 | -2.05% | 522300 |
| Jun 16, 2025 | 240.03 | 242.17 | 237.61 | 240.48 | 0.19% | 485100 |
| Jun 13, 2025 | 236.28 | 240 | 235.04 | 236.99 | 0.30% | 706500 |
| Jun 12, 2025 | 237.02 | 243.72 | 237.02 | 241.59 | 1.93% | 650600 |
| Jun 11, 2025 | 239.12 | 242.10 | 237.19 | 237.50 | -0.68% | 577000 |
| Jun 10, 2025 | 231.99 | 237.55 | 231.48 | 237.39 | 2.33% | 408100 |
| Jun 09, 2025 | 231.33 | 233.18 | 230.24 | 230.88 | -0.19% | 382900 |
| Jun 06, 2025 | 232.89 | 233.83 | 228.48 | 230.06 | -1.22% | 197000 |
| Jun 05, 2025 | 228.53 | 232.97 | 228.40 | 229.72 | 0.52% | 444800 |
| Jun 04, 2025 | 225.33 | 230.85 | 225.33 | 229.26 | 1.74% | 424800 |
| Jun 03, 2025 | 219.86 | 225.12 | 217.93 | 224.92 | 2.30% | 493400 |
| Jun 02, 2025 | 220.29 | 221.60 | 217.21 | 221.06 | 0.35% | 407800 |
| May 30, 2025 | 221.73 | 224.26 | 220.84 | 222.70 | 0.44% | 519100 |
| May 29, 2025 | 222.16 | 223.45 | 219.04 | 222.66 | 0.23% | 256000 |
| May 28, 2025 | 222.26 | 223.82 | 219.93 | 220.03 | -1.00% | 264900 |
| May 27, 2025 | 218.59 | 222.84 | 217.97 | 222.45 | 1.77% | 392500 |