Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 221.73 | 224.26 | 220.84 | 222.70 | 0.44% | 519100 |
| May 29, 2025 | 222.16 | 223.45 | 219.04 | 222.66 | 0.23% | 256000 |
| May 28, 2025 | 222.26 | 223.82 | 219.93 | 220.03 | -1.00% | 264900 |
| May 27, 2025 | 218.59 | 222.84 | 217.97 | 222.45 | 1.77% | 392500 |
| May 23, 2025 | 211.86 | 217.53 | 211.86 | 215.77 | 1.85% | 313700 |
| May 22, 2025 | 215.28 | 216.13 | 213.19 | 215 | -0.13% | 518100 |
| May 21, 2025 | 225.02 | 225.97 | 214.96 | 215.43 | -4.26% | 756000 |
| May 20, 2025 | 228.73 | 230.46 | 227.44 | 228.76 | 0.01% | 470900 |
| May 19, 2025 | 231.89 | 232.90 | 230.25 | 231.42 | -0.20% | 337200 |
| May 16, 2025 | 239.86 | 239.86 | 233.21 | 235.94 | -1.63% | 400500 |
| May 15, 2025 | 233.78 | 237.62 | 232.32 | 235.54 | 0.75% | 359000 |
| May 14, 2025 | 239.20 | 239.53 | 235.79 | 236.04 | -1.32% | 268800 |
| May 13, 2025 | 241.07 | 242.10 | 238.75 | 239.62 | -0.60% | 300500 |
| May 12, 2025 | 240.15 | 243.09 | 236.64 | 240.52 | 0.15% | 335300 |
| May 09, 2025 | 228.54 | 230.63 | 226.42 | 229.63 | 0.48% | 311300 |
| May 08, 2025 | 231.32 | 232.82 | 223.83 | 227.77 | -1.53% | 492500 |
| May 07, 2025 | 220 | 231.99 | 220 | 228.16 | 3.71% | 499400 |
| May 06, 2025 | 228.41 | 232.44 | 228.41 | 229.88 | 0.64% | 495000 |
| May 05, 2025 | 232.26 | 236.10 | 232.11 | 232.84 | 0.25% | 344600 |
| May 02, 2025 | 233.67 | 237.44 | 232.64 | 234.46 | 0.34% | 354000 |
| May 01, 2025 | 228.64 | 233.43 | 225.13 | 229.49 | 0.37% | 304100 |