Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JLL

221.059998 USD
1.64
0.74%
Last update Jun 2, 3:59 PM EDT
Market closed
Day range
217.23000
221.59500
Previous close
222.70000
Open
220.28999
Access this stock data via API
Subscribe
Jones Lang LaSalle Inc.
221.06
1.64
0.74%

Historical data

Dividends

Date Amount
Nov 14, 2019 0.43
May 16, 2019 0.43
Nov 15, 2018 0.41
May 17, 2018 0.41
Nov 15, 2017 0.37
May 11, 2017 0.35
Nov 10, 2016 0.33
May 11, 2016 0.31
Nov 10, 2015 0.29
May 13, 2015 0.27
Nov 12, 2014 0.25
May 13, 2014 0.23
Nov 13, 2013 0.22
May 14, 2013 0.22
Nov 13, 2012 0.2
May 11, 2012 0.2
Nov 10, 2011 0.15
May 12, 2011 0.15
Nov 10, 2010 0.1
May 12, 2010 0.1
Nov 10, 2009 0.1
May 13, 2009 0.1
Nov 12, 2008 0.25
May 13, 2008 0.5
Nov 13, 2007 0.5
May 11, 2007 0.35
Nov 13, 2006 0.35
May 11, 2006 0.25
Sep 13, 2005 0.25
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 11 minutes

20:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).