Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.19K | 3.19K | 3.17K | 3.17K | -0.60% | 155600 |
| Jul 17, 2025 | 3.15K | 3.18K | 3.14K | 3.18K | 0.98% | 133600 |
| Jul 16, 2025 | 3.16K | 3.17K | 3.14K | 3.15K | -0.44% | 141200 |
| Jul 15, 2025 | 3.18K | 3.18K | 3.15K | 3.17K | -0.35% | 154600 |
| Jul 14, 2025 | 3.13K | 3.17K | 3.13K | 3.17K | 1.05% | 208700 |
| Jul 11, 2025 | 3.14K | 3.16K | 3.13K | 3.13K | -0.35% | 165400 |
| Jul 10, 2025 | 3.11K | 3.14K | 3.10K | 3.14K | 0.97% | 345500 |
| Jul 09, 2025 | 3.12K | 3.14K | 3.12K | 3.13K | 0.55% | 196900 |
| Jul 08, 2025 | 3.11K | 3.12K | 3.09K | 3.11K | 0.19% | 188700 |
| Jul 07, 2025 | 3.10K | 3.13K | 3.10K | 3.12K | 0.64% | 180600 |
| Jul 04, 2025 | 3.13K | 3.13K | 3.10K | 3.10K | -0.83% | 126100 |
| Jul 03, 2025 | 3.13K | 3.14K | 3.11K | 3.13K | -0.06% | 217800 |
| Jul 02, 2025 | 3.11K | 3.16K | 3.11K | 3.13K | 0.48% | 235600 |
| Jul 01, 2025 | 3.16K | 3.18K | 3.15K | 3.15K | -0.16% | 189200 |
| Jun 30, 2025 | 3.17K | 3.20K | 3.16K | 3.18K | 0.16% | 374700 |
| Jun 27, 2025 | 3.17K | 3.19K | 3.15K | 3.17K | 0.13% | 263900 |
| Jun 26, 2025 | 3.15K | 3.18K | 3.13K | 3.15K | -0.06% | 370700 |
| Jun 25, 2025 | 3.18K | 3.19K | 3.16K | 3.16K | -0.57% | 251900 |
| Jun 24, 2025 | 3.23K | 3.23K | 3.18K | 3.18K | -1.39% | 199700 |
| Jun 23, 2025 | 3.18K | 3.19K | 3.15K | 3.19K | 0.35% | 250700 |
| Jun 20, 2025 | 3.23K | 3.23K | 3.19K | 3.19K | -1.36% | 476000 |
| Jun 19, 2025 | 3.23K | 3.24K | 3.22K | 3.24K | 0.22% | 123400 |
| Jun 18, 2025 | 3.21K | 3.24K | 3.21K | 3.23K | 0.59% | 168200 |