Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.25K | 18.79K | 18.07K | 18.09K | -0.88% | 57754 |
| Jun 11, 2026 | 16.61K | 18.07K | 16.61K | 18.05K | 8.67% | 106504 |
| Jun 10, 2026 | 16.41K | 17.20K | 16.41K | 17.09K | 4.14% | 11 |
| Jun 09, 2026 | 16.55K | 17.28K | 16.40K | 16.70K | 0.91% | 66972 |
| Jun 08, 2026 | 17.02K | 17.28K | 16.23K | 16.61K | -2.41% | 109718 |
| Jun 05, 2026 | 18.40K | 18.43K | 17.63K | 17.85K | -2.99% | 61674 |
| Jun 04, 2026 | 18K | 18.50K | 17.86K | 18.11K | 0.61% | 53809 |
| Jun 02, 2026 | 18.17K | 18.25K | 17.63K | 18.01K | -0.88% | 76319 |
| Jun 01, 2026 | 18.79K | 18.80K | 18.24K | 18.26K | -2.82% | 68906 |
| May 29, 2026 | 19.10K | 19.23K | 18.47K | 18.84K | -1.36% | 81403 |
| May 28, 2026 | 19.74K | 19.95K | 18.53K | 19K | -3.75% | 95334 |
| May 27, 2026 | 20.15K | 20.50K | 19.75K | 19.80K | -1.74% | 76952 |
| May 26, 2026 | 20.90K | 21.35K | 20.10K | 20.20K | -3.35% | 72724 |
| May 22, 2026 | 20.70K | 21.23K | 20.55K | 20.70K | 0 | 52843 |
| May 21, 2026 | 20.55K | 20.90K | 20K | 20.30K | -1.22% | 67698 |
| May 20, 2026 | 20.40K | 20.45K | 19.43K | 19.70K | -3.43% | 81693 |
| May 19, 2026 | 20.45K | 20.58K | 19.52K | 20.25K | -0.98% | 77871 |
| May 18, 2026 | 20.90K | 20.95K | 20.10K | 20.35K | -2.63% | 67716 |
| May 15, 2026 | 21.50K | 21.70K | 20.65K | 21.10K | -1.86% | 74915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.