Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.80K | 25.10K | 23.75K | 24.60K | -0.81% | 138743 |
| Sep 09, 2025 | 24.10K | 24.80K | 23.70K | 24.45K | 1.45% | 137867 |
| Sep 08, 2025 | 24.60K | 24.60K | 23.70K | 24.10K | -2.03% | 79286 |
| Sep 05, 2025 | 24.25K | 24.75K | 24K | 24.40K | 0.62% | 134208 |
| Sep 04, 2025 | 24.05K | 24.40K | 23.60K | 24.25K | 0.83% | 120408 |
| Sep 03, 2025 | 23.35K | 24.10K | 23.15K | 24.05K | 3.00% | 132327 |
| Sep 02, 2025 | 24.10K | 24.10K | 23K | 23.40K | -2.90% | 178367 |
| Sep 01, 2025 | 24.65K | 24.85K | 23.65K | 24.05K | -2.43% | 162889 |
| Aug 29, 2025 | 25.10K | 26.15K | 24.50K | 24.70K | -1.59% | 529350 |
| Aug 28, 2025 | 22.20K | 24.20K | 21.95K | 24K | 8.11% | 439287 |
| Aug 27, 2025 | 21.90K | 22.45K | 21.65K | 22.35K | 2.05% | 85363 |
| Aug 26, 2025 | 21.80K | 22.20K | 21.60K | 21.90K | 0.46% | 91405 |
| Aug 25, 2025 | 21.35K | 22.05K | 21.30K | 21.95K | 2.81% | 98050 |
| Aug 22, 2025 | 21.20K | 21.60K | 21.10K | 21.15K | -0.24% | 72267 |
| Aug 21, 2025 | 21.30K | 21.65K | 21.25K | 21.45K | 0.70% | 73228 |
| Aug 20, 2025 | 21.60K | 21.75K | 21.10K | 21.40K | -0.93% | 116176 |
| Aug 19, 2025 | 22.15K | 22.30K | 21.65K | 21.95K | -0.90% | 76426 |
| Aug 18, 2025 | 22.45K | 22.55K | 22K | 22.05K | -1.78% | 92925 |
| Aug 14, 2025 | 22.60K | 22.75K | 22.10K | 22.45K | -0.66% | 171360 |
| Aug 13, 2025 | 25K | 25.20K | 22.25K | 22.50K | -10% | 770299 |
| Aug 12, 2025 | 21.90K | 22.10K | 21.30K | 21.55K | -1.60% | 81658 |
| Aug 11, 2025 | 22.20K | 22.40K | 21.60K | 22.10K | -0.45% | 116043 |