Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.90K | 20.60K | 19.90K | 20.25K | 1.76% | 21018 |
| May 20, 2025 | 20.45K | 20.85K | 19.93K | 19.93K | -2.54% | 18585 |
| May 19, 2025 | 20.30K | 21.05K | 20.30K | 20.45K | 0.74% | 29651 |
| May 16, 2025 | 20.75K | 20.80K | 19.90K | 20.50K | -1.20% | 45396 |
| May 15, 2025 | 19.83K | 20.75K | 19.83K | 20.35K | 2.62% | 43124 |
| May 14, 2025 | 19.82K | 20.40K | 19.72K | 20.10K | 1.41% | 47198 |
| May 13, 2025 | 19.92K | 20.10K | 19.64K | 19.81K | -0.55% | 31172 |
| May 12, 2025 | 19.80K | 20.35K | 19.57K | 20.30K | 2.53% | 40309 |
| May 09, 2025 | 19.31K | 20.30K | 19.10K | 19.95K | 3.31% | 60472 |
| May 08, 2025 | 18.99K | 19.54K | 18.97K | 19.49K | 2.63% | 36180 |
| May 07, 2025 | 20.50K | 20.50K | 18.97K | 19.26K | -6.05% | 71894 |
| May 02, 2025 | 20.10K | 20.65K | 20.10K | 20.35K | 1.24% | 17277 |
| Apr 30, 2025 | 20.45K | 21.05K | 19.99K | 20.30K | -0.73% | 36639 |
| Apr 29, 2025 | 19.78K | 20.45K | 19.77K | 20.45K | 3.39% | 30684 |
| Apr 28, 2025 | 19.60K | 19.98K | 19.52K | 19.60K | 0 | 24492 |
| Apr 25, 2025 | 20.65K | 20.65K | 19.79K | 19.79K | -4.16% | 29221 |
| Apr 24, 2025 | 19.98K | 20.20K | 19.90K | 19.96K | -0.10% | 19065 |
| Apr 23, 2025 | 20.05K | 20.20K | 19.75K | 20.15K | 0.50% | 25010 |
| Apr 22, 2025 | 20.15K | 20.15K | 19.72K | 19.85K | -1.49% | 11434 |
| Apr 21, 2025 | 19.62K | 19.89K | 19.58K | 19.88K | 1.33% | 8646 |