Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.30K | 24.45K | 23.90K | 24.20K | -0.41% | 49566 |
| Jun 19, 2025 | 24.80K | 24.90K | 23.80K | 24.15K | -2.62% | 64594 |
| Jun 18, 2025 | 24.55K | 25.15K | 24.25K | 24.80K | 1.02% | 81145 |
| Jun 17, 2025 | 25.65K | 26.15K | 24.65K | 24.80K | -3.31% | 87281 |
| Jun 16, 2025 | 25.70K | 26.10K | 24.90K | 26.10K | 1.56% | 90775 |
| Jun 13, 2025 | 26.50K | 26.70K | 25.10K | 25.40K | -4.15% | 108568 |
| Jun 12, 2025 | 26.65K | 27.10K | 26.20K | 26.70K | 0.19% | 115758 |
| Jun 11, 2025 | 27.35K | 27.80K | 26.65K | 27K | -1.28% | 114620 |
| Jun 10, 2025 | 27.60K | 28.10K | 26.75K | 27.85K | 0.91% | 166201 |
| Jun 09, 2025 | 27.85K | 28.65K | 27.15K | 27.30K | -1.97% | 153300 |
| Jun 05, 2025 | 27.70K | 28.35K | 26.75K | 27.55K | -0.54% | 152557 |
| Jun 04, 2025 | 27.10K | 28.55K | 26.70K | 28K | 3.32% | 371354 |
| Jun 02, 2025 | 25K | 27.90K | 25K | 27.45K | 9.80% | 596028 |
| May 30, 2025 | 25.35K | 26.65K | 23.65K | 25.35K | 0 | 893042 |
| May 29, 2025 | 19.36K | 25.05K | 19.18K | 25.05K | 29.39% | 803870 |
| May 28, 2025 | 19.16K | 19.32K | 18.87K | 19.27K | 0.57% | 63817 |
| May 27, 2025 | 19.63K | 19.67K | 19.10K | 19.32K | -1.58% | 46564 |
| May 26, 2025 | 19.99K | 19.99K | 19.40K | 19.72K | -1.35% | 36402 |
| May 23, 2025 | 20.15K | 20.30K | 19.70K | 19.80K | -1.74% | 28289 |
| May 22, 2025 | 20.45K | 20.55K | 19.97K | 20.30K | -0.73% | 23759 |
| May 21, 2025 | 19.90K | 20.60K | 19.90K | 20.25K | 1.76% | 23010 |
| May 20, 2025 | 20.45K | 20.85K | 19.93K | 19.93K | -2.54% | 18585 |