Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.15K | 25.20K | 23.90K | 24.15K | -3.98% | 105952 |
| Dec 11, 2025 | 24.60K | 25.40K | 24.55K | 24.85K | 1.02% | 195352 |
| Dec 10, 2025 | 24.30K | 25K | 24.10K | 24.35K | 0.21% | 152374 |
| Dec 09, 2025 | 23.95K | 24.70K | 23.85K | 24.30K | 1.46% | 74838 |
| Dec 08, 2025 | 24.35K | 24.60K | 23.85K | 23.90K | -1.85% | 75482 |
| Dec 05, 2025 | 24.25K | 24.40K | 23.85K | 24.30K | 0.21% | 78900 |
| Dec 04, 2025 | 24K | 24.70K | 23.75K | 24.30K | 1.25% | 73271 |
| Dec 03, 2025 | 23.90K | 24.45K | 23.65K | 24.30K | 1.67% | 86362 |
| Dec 02, 2025 | 23.95K | 24.20K | 23.45K | 23.90K | -0.21% | 113659 |
| Dec 01, 2025 | 24K | 24.15K | 23.45K | 24.05K | 0.21% | 74695 |
| Nov 28, 2025 | 23.90K | 24K | 23.45K | 23.90K | 0 | 81847 |
| Nov 27, 2025 | 24.05K | 24.20K | 22.90K | 23.70K | -1.46% | 65832 |
| Nov 26, 2025 | 22.85K | 24.10K | 22.70K | 23.75K | 3.94% | 141955 |
| Nov 25, 2025 | 23.30K | 23.50K | 22.45K | 22.60K | -3.00% | 80786 |
| Nov 24, 2025 | 23.70K | 24.30K | 22.80K | 22.90K | -3.38% | 143032 |
| Nov 21, 2025 | 22.70K | 23.30K | 22.30K | 23K | 1.32% | 100786 |
| Nov 20, 2025 | 23.70K | 23.85K | 23.40K | 23.40K | -1.27% | 66838 |
| Nov 19, 2025 | 24.20K | 24.20K | 23.05K | 23.50K | -2.89% | 128277 |
| Nov 18, 2025 | 24.45K | 24.65K | 23.85K | 24K | -1.84% | 119336 |
| Nov 17, 2025 | 25.10K | 25.15K | 24.05K | 24.65K | -1.79% | 112615 |
Access
/time_series
data via our API — starting from the
Basic plan.