Historical data
Splits
| Date | Description |
|---|---|
| Apr 26, 2017 | 5-for-1 split |
| Mar 29, 2012 | 1-for-1 split |
United States
opens in 10h 7m
- 005930 338,000.00 4.81%
- 0700 459.80 -0.82%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.37 -0.30%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.10 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 338,000.00 4.81%
- 0700 459.80 -0.82%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.37 -0.30%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.10 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 37 minutes
Main market opens in 10 hours 7 minutes
23:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Daewoong Co., Ltd.
18,090
KRW
40
0.22%
Last update Jun 12, 3:00 PM KST
Day range
Previous close
18,050
Open
18,250
Access this stock data via API
Subscribe
Daewoong Co., Ltd.
18,090.00
40
0.22%
Main market
Exchange is currently active.
Closing in 3 hours 7 minutes
12:22
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).