Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 86.14 | 86.80 | 84.38 | 86.80 | 0.77% | 90 |
| Apr 29, 2026 | 87.36 | 87.36 | 85.92 | 85.92 | -1.65% | 138 |
| Apr 28, 2026 | 87.40 | 87.42 | 87.20 | 87.42 | 0.02% | 115 |
| Apr 27, 2026 | 86.90 | 87.38 | 86.86 | 87.38 | 0.55% | 125 |
| Apr 24, 2026 | 88.34 | 88.34 | 86.54 | 87.38 | -1.09% | 208 |
| Apr 23, 2026 | 88.64 | 88.70 | 88.42 | 88.42 | -0.25% | 562 |
| Apr 22, 2026 | 90.34 | 90.34 | 88.98 | 88.98 | -1.51% | 20 |
| Apr 21, 2026 | 90.78 | 90.78 | 90.58 | 90.58 | -0.22% | 0 |
| Apr 20, 2026 | 91.02 | 91.02 | 90.22 | 90.22 | -0.88% | 50 |
| Apr 17, 2026 | 89.64 | 92.38 | 89.64 | 92.38 | 3.06% | 300 |
| Apr 16, 2026 | 90.78 | 90.80 | 90.34 | 90.34 | -0.48% | 5 |
| Apr 15, 2026 | 90.90 | 91.38 | 90.76 | 91.38 | 0.53% | 74 |
| Apr 14, 2026 | 88.58 | 89.02 | 88.52 | 89.02 | 0.50% | 3 |
| Apr 13, 2026 | 88.20 | 88.20 | 87.70 | 87.70 | -0.57% | 0 |
| Apr 10, 2026 | 89.56 | 89.56 | 88.72 | 89.56 | 0 | 80 |
| Apr 09, 2026 | 90.38 | 90.38 | 89.26 | 89.26 | -1.24% | 79 |
| Apr 08, 2026 | 90.44 | 91.28 | 90.32 | 91.28 | 0.93% | 157 |
| Apr 07, 2026 | 87.68 | 87.68 | 86.58 | 86.58 | -1.25% | 133 |
| Apr 02, 2026 | 86.86 | 88.22 | 86.86 | 86.96 | 0.12% | 55 |
| Apr 01, 2026 | 87.86 | 88.84 | 87.86 | 88.84 | 1.12% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.