Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Oct 09, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Oct 08, 2026 | 69.78 | 69.78 | 66.78 | 66.78 | -4.30% | 129 |
| Oct 07, 2026 | 68.42 | 72 | 68.42 | 69.90 | 2.16% | 535 |
| Oct 06, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Oct 05, 2026 | 67.82 | 68.54 | 67.82 | 68.54 | 1.06% | 373 |
| Oct 02, 2026 | 68.40 | 68.42 | 68.40 | 68.42 | 0.03% | 0 |
| Oct 01, 2026 | 70.48 | 70.48 | 68.10 | 68.30 | -3.09% | 800 |
| Sep 30, 2026 | 71.36 | 72 | 70.74 | 70.74 | -0.87% | 360 |
| Sep 29, 2026 | 71.32 | 71.36 | 71.32 | 71.36 | 0.06% | 0 |
| Sep 28, 2026 | 71.82 | 71.82 | 71.48 | 71.48 | -0.47% | 20 |
| Sep 25, 2026 | 71.34 | 71.62 | 70.64 | 71.62 | 0.39% | 30 |
| Sep 24, 2026 | 72.52 | 72.52 | 70.94 | 70.94 | -2.18% | 110 |
| Sep 23, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Sep 22, 2026 | 75.18 | 75.48 | 75.18 | 75.32 | 0.19% | 52 |
| Sep 21, 2026 | 76.28 | 76.28 | 75.24 | 75.24 | -1.36% | 64 |
| Sep 18, 2026 | 80.80 | 80.80 | 76.56 | 76.92 | -4.80% | 25 |
| Sep 17, 2026 | 79.78 | 82.02 | 79.78 | 82.02 | 2.81% | 2 |
| Sep 16, 2026 | 81 | 81 | 78.78 | 78.78 | -2.74% | 55 |
| Sep 15, 2026 | 81.34 | 81.54 | 80.98 | 80.98 | -0.44% | 500 |
| Sep 14, 2026 | 80.74 | 82.36 | 80.74 | 82.36 | 2.01% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.