Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 102.15 | 102.15 | 100.70 | 100.95 | -1.17% | 650 |
| Feb 05, 2026 | 105.75 | 105.75 | 102.15 | 102.15 | -3.40% | 27 |
| Feb 04, 2026 | 102.40 | 104.75 | 102.40 | 104.75 | 2.29% | 135 |
| Feb 03, 2026 | 103.30 | 103.50 | 102.30 | 102.30 | -0.97% | 110 |
| Feb 02, 2026 | 102 | 102.60 | 102 | 102.25 | 0.25% | 99 |
| Jan 30, 2026 | 103.75 | 103.75 | 102.55 | 102.55 | -1.16% | 225 |
| Jan 29, 2026 | 102.75 | 104.05 | 102.75 | 103.45 | 0.68% | 110 |
| Jan 28, 2026 | 102.65 | 102.65 | 101.95 | 101.95 | -0.68% | 100 |
| Jan 27, 2026 | 104.45 | 104.60 | 102.60 | 103.15 | -1.24% | 208 |
| Jan 26, 2026 | 105 | 105.15 | 104.25 | 104.25 | -0.71% | 85 |
| Jan 23, 2026 | 104.85 | 104.95 | 104.35 | 104.95 | 0.10% | 7 |
| Jan 22, 2026 | 103.15 | 104.75 | 103.10 | 104.75 | 1.55% | 74 |
| Jan 21, 2026 | 97.34 | 98.64 | 97.34 | 98.64 | 1.34% | 98 |
| Jan 20, 2026 | 98.24 | 98.32 | 98.24 | 98.32 | 0.08% | 0 |
| Jan 19, 2026 | 96.66 | 98.64 | 96.64 | 98.64 | 2.05% | 110 |
| Jan 16, 2026 | 102.50 | 102.50 | 101.25 | 101.25 | -1.22% | 13 |
| Jan 15, 2026 | 103.85 | 103.85 | 102.30 | 102.30 | -1.49% | 26 |
| Jan 14, 2026 | 102.15 | 103 | 101.95 | 103 | 0.83% | 286 |
| Jan 13, 2026 | 103.30 | 103.30 | 102.05 | 102.05 | -1.21% | 15 |
| Jan 12, 2026 | 104.65 | 104.65 | 103 | 103 | -1.58% | 35 |
| Jan 09, 2026 | 102.25 | 105.30 | 102.25 | 103.95 | 1.66% | 405 |
| Jan 08, 2026 | 102.15 | 102.40 | 101.50 | 101.50 | -0.64% | 18 |
| Jan 07, 2026 | 103.20 | 103.55 | 102.10 | 102.25 | -0.92% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan.