Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.48 | 76.48 | 74.78 | 74.78 | -2.22% | 245 |
| Aug 07, 2026 | 75.46 | 75.66 | 74.80 | 74.80 | -0.87% | 21 |
| Aug 06, 2026 | 76.30 | 76.30 | 75.48 | 75.48 | -1.07% | 54 |
| Aug 05, 2026 | 77.18 | 77.18 | 76.48 | 76.48 | -0.91% | 100 |
| Aug 04, 2026 | 76.82 | 76.84 | 75.60 | 76.66 | -0.21% | 38 |
| Aug 03, 2026 | 75.68 | 76.98 | 75.60 | 76.98 | 1.72% | 30 |
| Jul 31, 2026 | 76.24 | 76.24 | 74.52 | 74.52 | -2.26% | 20 |
| Jul 30, 2026 | 75.14 | 76.24 | 75.14 | 76.24 | 1.46% | 50 |
| Jul 29, 2026 | 73.60 | 76.12 | 73.60 | 75.56 | 2.66% | 109 |
| Jul 28, 2026 | 71.54 | 73 | 71.48 | 72.64 | 1.54% | 94 |
| Jul 27, 2026 | 72.06 | 73.10 | 71.72 | 71.72 | -0.47% | 100 |
| Jul 24, 2026 | 71.06 | 71.44 | 70.98 | 71.44 | 0.53% | 0 |
| Jul 23, 2026 | 72.78 | 72.92 | 72.78 | 72.90 | 0.16% | 55 |
| Jul 22, 2026 | 72.58 | 73.20 | 71.80 | 73.20 | 0.85% | 30 |
| Jul 21, 2026 | 72.62 | 72.90 | 72.28 | 72.66 | 0.06% | 338 |
| Jul 20, 2026 | 73.02 | 73.02 | 72.64 | 72.64 | -0.52% | 0 |
| Jul 17, 2026 | 73.04 | 73.74 | 73.04 | 73.22 | 0.25% | 200 |
| Jul 16, 2026 | 74.38 | 74.38 | 73.88 | 73.88 | -0.67% | 0 |
| Jul 15, 2026 | 71.70 | 73.16 | 71.48 | 73.16 | 2.04% | 37 |
| Jul 14, 2026 | 71.48 | 71.80 | 70.76 | 71.80 | 0.45% | 3428 |
| Jul 13, 2026 | 70.76 | 71.48 | 70.70 | 71.48 | 1.02% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.