Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.80 | 99.80 | 99 | 99.46 | -0.34% | 40 |
| Aug 28, 2025 | 100.15 | 101.30 | 100.10 | 100.10 | -0.05% | 601 |
| Aug 27, 2025 | 101.50 | 101.50 | 100.20 | 100.20 | -1.28% | 0 |
| Aug 26, 2025 | 101.05 | 101.20 | 101.05 | 101.20 | 0.15% | 0 |
| Aug 25, 2025 | 101.65 | 101.65 | 101.60 | 101.60 | -0.05% | 0 |
| Aug 22, 2025 | 100.80 | 102.50 | 100.80 | 102.50 | 1.69% | 590 |
| Aug 21, 2025 | 100.90 | 101.15 | 100.55 | 100.55 | -0.35% | 470 |
| Aug 20, 2025 | 100.45 | 101.05 | 100.45 | 101.05 | 0.60% | 0 |
| Aug 19, 2025 | 98.64 | 101 | 98.64 | 100.45 | 1.83% | 100 |
| Aug 18, 2025 | 99.12 | 99.12 | 98.50 | 98.52 | -0.61% | 400 |
| Aug 15, 2025 | 99.02 | 99.70 | 99.02 | 99.70 | 0.69% | 0 |
| Aug 14, 2025 | 98.14 | 98.78 | 98.14 | 98.78 | 0.65% | 100 |
| Aug 13, 2025 | 98.08 | 98.62 | 97.58 | 98.62 | 0.55% | 169 |
| Aug 12, 2025 | 96.42 | 98.08 | 96.42 | 98.08 | 1.72% | 0 |
| Aug 11, 2025 | 95.32 | 96.62 | 95.32 | 96.48 | 1.22% | 30 |
| Aug 08, 2025 | 93.32 | 95.34 | 93.32 | 95.34 | 2.16% | 10 |
| Aug 07, 2025 | 91.58 | 93.28 | 91.28 | 93.28 | 1.86% | 5 |
| Aug 06, 2025 | 90.98 | 91.18 | 90.84 | 91.18 | 0.22% | 10 |
| Aug 05, 2025 | 89.22 | 90.26 | 89.22 | 90.26 | 1.17% | 3150 |
| Aug 04, 2025 | 89.96 | 89.98 | 88.52 | 88.58 | -1.53% | 2 |
| Aug 01, 2025 | 91.68 | 91.68 | 89.22 | 89.72 | -2.14% | 640 |
| Jul 31, 2025 | 93.36 | 93.36 | 91.92 | 92.38 | -1.05% | 57 |