Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 99.18 | 100 | 99.18 | 99.94 | 0.77% | 103 |
| May 08, 2025 | 96.72 | 98.84 | 96.72 | 98.84 | 2.19% | 0 |
| May 07, 2025 | 96.54 | 96.54 | 95.70 | 95.70 | -0.87% | 0 |
| May 06, 2025 | 97.18 | 97.68 | 94.88 | 96.28 | -0.93% | 395 |
| May 05, 2025 | 96.14 | 96.76 | 96.14 | 96.74 | 0.62% | 55 |
| May 02, 2025 | 97.60 | 97.60 | 96.50 | 96.50 | -1.13% | 6 |
| Apr 30, 2025 | 95.52 | 95.94 | 95.52 | 95.66 | 0.15% | 38 |
| Apr 29, 2025 | 97.76 | 97.84 | 97.76 | 97.84 | 0.08% | 0 |
| Apr 28, 2025 | 97.68 | 98.90 | 97.68 | 98.70 | 1.04% | 101 |
| Apr 25, 2025 | 97.18 | 97.72 | 97.18 | 97.58 | 0.41% | 260 |
| Apr 24, 2025 | 95.20 | 96.40 | 95.20 | 96.40 | 1.26% | 25 |
| Apr 23, 2025 | 93.84 | 95.38 | 93.84 | 95.18 | 1.43% | 256 |
| Apr 22, 2025 | 89.16 | 92.48 | 89.16 | 92.48 | 3.72% | 174 |
| Apr 17, 2025 | 88.58 | 89.56 | 88.44 | 89.54 | 1.08% | 147 |
| Apr 16, 2025 | 88.16 | 88.74 | 87.90 | 87.90 | -0.29% | 101 |
| Apr 15, 2025 | 90 | 90.84 | 89.16 | 89.24 | -0.84% | 311 |
| Apr 14, 2025 | 87.62 | 88.88 | 87.14 | 88.88 | 1.44% | 85 |
| Apr 11, 2025 | 86.24 | 86.52 | 84.52 | 85.58 | -0.77% | 240 |
| Apr 10, 2025 | 92.18 | 93.20 | 85.46 | 85.60 | -7.14% | 140 |
| Apr 09, 2025 | 83.20 | 92 | 83.20 | 91.12 | 9.52% | 87 |