Get early access! Join the Twelve Data AI Assistant waitlist now.
90.32000 EUR
1.04
1.16%
Last update Oct 24, 5:25 PM CEST
Market closed
Day range
89.52000
90.32000
Previous close
89.28000
Open
89.52000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
90.32
1.04
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 89.52 90.32 89.52 90.32 0.89% 0
Oct 23, 2025 89.12 89.28 89.08 89.28 0.18% 127
Oct 22, 2025 90.52 90.52 89.06 89.06 -1.61% 50
Oct 21, 2025 91.42 91.42 91.34 91.34 -0.09% 0
Oct 20, 2025 91.32 91.32 91.32 91.32 0 0
Oct 17, 2025 89.02 91.06 89.02 91.06 2.29% 0
Oct 16, 2025 90.18 90.18 89.52 89.52 -0.73% 0
Oct 15, 2025 90.26 90.26 90.10 90.10 -0.18% 0
Oct 14, 2025 88.96 90.18 88.96 90.18 1.37% 0
Oct 13, 2025 89.86 90.16 89.12 89.34 -0.58% 79
Oct 10, 2025 91.56 91.56 88.64 89.96 -1.75% 124
Oct 09, 2025 91.46 91.78 91.32 91.32 -0.15% 15
Oct 08, 2025 92.78 92.78 90.88 90.92 -2.00% 715
Oct 07, 2025 92.74 93.14 92.74 93.14 0.43% 0
Oct 06, 2025 93.42 93.42 92.84 92.84 -0.62% 0
Oct 03, 2025 93.52 93.56 93.04 93.56 0.04% 10
Oct 02, 2025 93.36 93.78 93.36 93.78 0.45% 0
Oct 01, 2025 91.62 93.06 91.62 93.06 1.57% 0
Sep 30, 2025 91.62 91.88 91.36 91.88 0.28% 250
Sep 29, 2025 91.42 92 90.84 91.74 0.35% 149
Sep 26, 2025 92 92 90.74 90.74 -1.37% 13
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).