Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.65 | 106.90 | 105.25 | 106.90 | 1.18% | 20 |
| Dec 04, 2025 | 102.90 | 106.10 | 102.90 | 105.80 | 2.82% | 331 |
| Dec 03, 2025 | 101.20 | 102.75 | 101.20 | 102.75 | 1.53% | 1 |
| Dec 02, 2025 | 99.38 | 100.05 | 99.38 | 100.05 | 0.67% | 75 |
| Dec 01, 2025 | 98.02 | 100 | 98.02 | 100 | 2.02% | 405 |
| Nov 28, 2025 | 96.92 | 98.44 | 96.92 | 98.44 | 1.57% | 275 |
| Nov 27, 2025 | 96.84 | 97.14 | 96.84 | 97.14 | 0.31% | 1 |
| Nov 26, 2025 | 97.48 | 97.48 | 96.86 | 97.30 | -0.18% | 990 |
| Nov 25, 2025 | 95.62 | 97.34 | 95.62 | 97.34 | 1.80% | 0 |
| Nov 24, 2025 | 95.12 | 95.90 | 94.72 | 95.76 | 0.67% | 50 |
| Nov 21, 2025 | 92.54 | 94.90 | 92.54 | 94.90 | 2.55% | 113 |
| Nov 20, 2025 | 95.32 | 95.32 | 93.60 | 93.60 | -1.80% | 13 |
| Nov 19, 2025 | 94.12 | 94.54 | 94.12 | 94.54 | 0.45% | 160 |
| Nov 18, 2025 | 94.62 | 94.62 | 94.28 | 94.28 | -0.36% | 0 |
| Nov 17, 2025 | 97.12 | 97.12 | 96.36 | 96.36 | -0.78% | 0 |
| Nov 14, 2025 | 98.64 | 98.64 | 97.40 | 97.40 | -1.26% | 10 |
| Nov 13, 2025 | 98.82 | 99.32 | 98.82 | 99.32 | 0.51% | 0 |
| Nov 12, 2025 | 97.74 | 99.30 | 97.74 | 98.86 | 1.15% | 495 |
| Nov 11, 2025 | 95.84 | 97.86 | 95.84 | 97.86 | 2.11% | 0 |
| Nov 10, 2025 | 95.16 | 95.48 | 95.16 | 95.48 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.