Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 98.64 | 98.64 | 97.40 | 97.40 | -1.26% | 10 |
| Nov 13, 2025 | 98.82 | 99.32 | 98.82 | 99.32 | 0.51% | 0 |
| Nov 12, 2025 | 97.74 | 99.30 | 97.74 | 98.86 | 1.15% | 495 |
| Nov 11, 2025 | 95.84 | 97.86 | 95.84 | 97.86 | 2.11% | 0 |
| Nov 10, 2025 | 95.16 | 95.48 | 95.16 | 95.48 | 0.34% | 0 |
| Nov 07, 2025 | 92.66 | 94.44 | 92.66 | 94.44 | 1.92% | 0 |
| Nov 06, 2025 | 93.12 | 93.12 | 93.08 | 93.08 | -0.04% | 0 |
| Nov 05, 2025 | 90.32 | 93.66 | 90.32 | 93.66 | 3.70% | 300 |
| Nov 04, 2025 | 91.22 | 91.22 | 91.02 | 91.02 | -0.22% | 0 |
| Nov 03, 2025 | 90.58 | 92.92 | 90.58 | 92.06 | 1.63% | 800 |
| Oct 31, 2025 | 90.12 | 90.16 | 90.12 | 90.16 | 0.04% | 0 |
| Oct 30, 2025 | 93.02 | 93.02 | 90.32 | 90.32 | -2.90% | 5 |
| Oct 29, 2025 | 91.28 | 92.22 | 91.28 | 92.22 | 1.03% | 0 |
| Oct 28, 2025 | 91.20 | 91.66 | 91.20 | 91.66 | 0.50% | 4 |
| Oct 27, 2025 | 90.62 | 91.20 | 90.62 | 91.20 | 0.64% | 2 |
| Oct 24, 2025 | 89.52 | 90.32 | 89.52 | 90.32 | 0.89% | 0 |
| Oct 23, 2025 | 89.12 | 89.28 | 89.08 | 89.28 | 0.18% | 127 |
| Oct 22, 2025 | 90.52 | 90.52 | 89.06 | 89.06 | -1.61% | 50 |
| Oct 21, 2025 | 91.42 | 91.42 | 91.34 | 91.34 | -0.09% | 0 |
| Oct 20, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Oct 17, 2025 | 89.02 | 91.06 | 89.02 | 91.06 | 2.29% | 0 |
| Oct 16, 2025 | 90.18 | 90.18 | 89.52 | 89.52 | -0.73% | 0 |