Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.40 | 101.55 | 100.70 | 100.70 | -0.69% | 1100 |
| Feb 26, 2026 | 100.25 | 100.75 | 100.25 | 100.75 | 0.50% | 0 |
| Feb 25, 2026 | 101.75 | 101.75 | 100.70 | 100.70 | -1.03% | 200 |
| Feb 24, 2026 | 100.50 | 101.20 | 100.50 | 101.20 | 0.70% | 0 |
| Feb 23, 2026 | 101.85 | 102.35 | 100.30 | 100.30 | -1.52% | 211 |
| Feb 20, 2026 | 102.65 | 102.65 | 102.45 | 102.55 | -0.10% | 0 |
| Feb 19, 2026 | 103.70 | 103.90 | 102.15 | 102.15 | -1.49% | 30 |
| Feb 18, 2026 | 104.15 | 104.15 | 103.90 | 103.90 | -0.24% | 0 |
| Feb 17, 2026 | 102.10 | 103.65 | 102.10 | 103.65 | 1.52% | 15 |
| Feb 16, 2026 | 102.85 | 102.95 | 102.70 | 102.70 | -0.15% | 50 |
| Feb 13, 2026 | 102.05 | 103.05 | 101.50 | 103.05 | 0.98% | 165 |
| Feb 12, 2026 | 101.95 | 102.85 | 101.70 | 102.85 | 0.88% | 120 |
| Feb 11, 2026 | 104.30 | 104.55 | 104.20 | 104.45 | 0.14% | 200 |
| Feb 10, 2026 | 100.95 | 103.75 | 100.95 | 103.75 | 2.77% | 1250 |
| Feb 09, 2026 | 101.45 | 101.50 | 100.90 | 101.50 | 0.05% | 0 |
| Feb 06, 2026 | 102.15 | 102.15 | 100.70 | 100.95 | -1.17% | 650 |
| Feb 05, 2026 | 105.75 | 105.75 | 102.15 | 102.15 | -3.40% | 27 |
| Feb 04, 2026 | 102.40 | 104.75 | 102.40 | 104.75 | 2.29% | 135 |
| Feb 03, 2026 | 103.30 | 103.50 | 102.30 | 102.30 | -0.97% | 110 |
| Feb 02, 2026 | 102 | 102.60 | 102 | 102.25 | 0.25% | 99 |
| Jan 30, 2026 | 103.75 | 103.75 | 102.55 | 102.55 | -1.16% | 225 |
| Jan 29, 2026 | 102.75 | 104.05 | 102.75 | 103.45 | 0.68% | 110 |
| Jan 28, 2026 | 102.65 | 102.65 | 101.95 | 101.95 | -0.68% | 100 |
| Jan 27, 2026 | 104.45 | 104.60 | 102.60 | 103.15 | -1.24% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan.