Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.66 | 87.76 | 85.88 | 85.88 | -2.03% | 365 |
| Mar 18, 2026 | 89.86 | 89.86 | 89.56 | 89.56 | -0.33% | 0 |
| Mar 17, 2026 | 88.34 | 89.42 | 88.22 | 88.90 | 0.63% | 443 |
| Mar 16, 2026 | 90.14 | 90.14 | 88.32 | 88.50 | -1.82% | 164 |
| Mar 13, 2026 | 92.16 | 92.16 | 89.40 | 89.40 | -2.99% | 520 |
| Mar 12, 2026 | 91.20 | 91.50 | 90.60 | 90.60 | -0.66% | 22 |
| Mar 11, 2026 | 90.12 | 91.74 | 90.12 | 91.74 | 1.80% | 367 |
| Mar 10, 2026 | 89.82 | 91.06 | 89.60 | 91.06 | 1.38% | 101 |
| Mar 09, 2026 | 88.18 | 88.94 | 87.98 | 88.58 | 0.45% | 135 |
| Mar 06, 2026 | 93.76 | 93.82 | 93.14 | 93.14 | -0.66% | 170 |
| Mar 05, 2026 | 94.26 | 94.98 | 93.54 | 94.98 | 0.76% | 100 |
| Mar 04, 2026 | 94.02 | 95.26 | 93.48 | 94.40 | 0.40% | 4381 |
| Mar 03, 2026 | 96.18 | 96.18 | 93.06 | 94.54 | -1.71% | 373 |
| Mar 02, 2026 | 98.98 | 98.98 | 96.48 | 97.20 | -1.80% | 421 |
| Feb 27, 2026 | 101.40 | 101.55 | 100.70 | 100.70 | -0.69% | 1100 |
| Feb 26, 2026 | 100.25 | 100.75 | 100.25 | 100.75 | 0.50% | 0 |
| Feb 25, 2026 | 101.75 | 101.75 | 100.70 | 100.70 | -1.03% | 200 |
| Feb 24, 2026 | 100.50 | 101.20 | 100.50 | 101.20 | 0.70% | 0 |
| Feb 23, 2026 | 101.85 | 102.35 | 100.30 | 100.30 | -1.52% | 211 |
| Feb 20, 2026 | 102.65 | 102.65 | 102.45 | 102.55 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.