Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.58 | 91.80 | 88.58 | 91.80 | 3.64% | 18 |
| Jun 26, 2025 | 89.50 | 90.28 | 88.08 | 88.08 | -1.59% | 65 |
| Jun 25, 2025 | 90.40 | 90.40 | 89.32 | 89.32 | -1.19% | 0 |
| Jun 24, 2025 | 88.66 | 90.28 | 88.66 | 90.02 | 1.53% | 70 |
| Jun 23, 2025 | 86.68 | 87.12 | 86.68 | 87.12 | 0.51% | 2470 |
| Jun 20, 2025 | 87.02 | 87.48 | 87.02 | 87.48 | 0.53% | 50 |
| Jun 19, 2025 | 87.12 | 87.12 | 86.38 | 86.38 | -0.85% | 30 |
| Jun 18, 2025 | 88.12 | 88.12 | 87.68 | 87.86 | -0.30% | 50 |
| Jun 17, 2025 | 89.06 | 89.06 | 88.42 | 88.42 | -0.72% | 0 |
| Jun 16, 2025 | 88.72 | 89.72 | 88.72 | 89.54 | 0.92% | 410 |
| Jun 13, 2025 | 89.04 | 89.04 | 88.82 | 88.82 | -0.25% | 0 |
| Jun 12, 2025 | 91.22 | 91.22 | 90.46 | 91.18 | -0.04% | 60 |
| Jun 11, 2025 | 92.18 | 92.96 | 91.76 | 91.76 | -0.46% | 187 |
| Jun 10, 2025 | 91.36 | 92.90 | 91.36 | 92.90 | 1.69% | 103 |
| Jun 09, 2025 | 91.88 | 91.88 | 91.16 | 91.36 | -0.57% | 81 |
| Jun 06, 2025 | 93.38 | 93.38 | 91.78 | 91.78 | -1.71% | 11 |
| Jun 05, 2025 | 93.34 | 93.68 | 93.16 | 93.16 | -0.19% | 30 |
| Jun 04, 2025 | 94.14 | 94.14 | 93.36 | 93.64 | -0.53% | 25 |
| Jun 03, 2025 | 93.52 | 94.10 | 93.16 | 94.10 | 0.62% | 72 |
| Jun 02, 2025 | 94.84 | 94.84 | 93.80 | 94 | -0.89% | 11 |
| May 30, 2025 | 96.02 | 96.02 | 95.46 | 95.46 | -0.58% | 12 |
| May 29, 2025 | 98.14 | 98.14 | 95.86 | 95.86 | -2.32% | 3 |
| May 28, 2025 | 95.12 | 96.58 | 95.12 | 96.58 | 1.53% | 0 |
| May 27, 2025 | 95.60 | 96 | 95.52 | 95.52 | -0.08% | 405 |