Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.28 | 70.28 | 69.36 | 69.82 | -0.65% | 759 |
| Jun 30, 2026 | 71.58 | 71.68 | 70.62 | 71.08 | -0.70% | 2651 |
| Jun 29, 2026 | 74.86 | 74.86 | 71.84 | 71.84 | -4.03% | 683 |
| Jun 26, 2026 | 77 | 77.18 | 74.36 | 74.36 | -3.43% | 475 |
| Jun 25, 2026 | 77.18 | 77.74 | 76.62 | 77.74 | 0.73% | 64 |
| Jun 24, 2026 | 78.02 | 78.02 | 76.56 | 76.56 | -1.87% | 359 |
| Jun 23, 2026 | 79.66 | 79.76 | 77.90 | 78.58 | -1.36% | 682 |
| Jun 22, 2026 | 80.62 | 80.82 | 78 | 78 | -3.25% | 610 |
| Jun 19, 2026 | 80.26 | 80.78 | 80.08 | 80.78 | 0.65% | 366 |
| Jun 18, 2026 | 86.72 | 86.72 | 85.98 | 85.98 | -0.85% | 10 |
| Jun 17, 2026 | 88 | 88.02 | 87.64 | 87.64 | -0.41% | 0 |
| Jun 16, 2026 | 90.68 | 90.76 | 88.44 | 88.44 | -2.47% | 756 |
| Jun 15, 2026 | 90.84 | 91.12 | 90.50 | 90.92 | 0.09% | 201 |
| Jun 12, 2026 | 86.86 | 88.72 | 86.86 | 88.20 | 1.54% | 101 |
| Jun 11, 2026 | 86.52 | 86.60 | 84.74 | 85.72 | -0.92% | 311 |
| Jun 10, 2026 | 87.66 | 87.88 | 86.58 | 86.66 | -1.14% | 326 |
| Jun 09, 2026 | 88.10 | 88.10 | 86.98 | 86.98 | -1.27% | 101 |
| Jun 08, 2026 | 87.18 | 88.34 | 87.08 | 88.34 | 1.33% | 220 |
| Jun 05, 2026 | 88.68 | 88.94 | 88.46 | 88.56 | -0.14% | 600 |
| Jun 04, 2026 | 89.30 | 89.50 | 89.18 | 89.18 | -0.13% | 100 |
| Jun 03, 2026 | 90.74 | 90.74 | 89.08 | 89.08 | -1.83% | 100 |
| Jun 02, 2026 | 91.02 | 91.48 | 91.02 | 91.48 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.