Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.66 | 87.88 | 86.58 | 86.66 | -1.14% | 326 |
| Jun 09, 2026 | 88.10 | 88.10 | 86.98 | 86.98 | -1.27% | 101 |
| Jun 08, 2026 | 87.18 | 88.34 | 87.08 | 88.34 | 1.33% | 220 |
| Jun 05, 2026 | 88.68 | 88.94 | 88.46 | 88.56 | -0.14% | 600 |
| Jun 04, 2026 | 89.30 | 89.50 | 89.18 | 89.18 | -0.13% | 100 |
| Jun 03, 2026 | 90.74 | 90.74 | 89.08 | 89.08 | -1.83% | 100 |
| Jun 02, 2026 | 91.02 | 91.48 | 91.02 | 91.48 | 0.51% | 0 |
| Jun 01, 2026 | 91.84 | 93.10 | 91.38 | 93.10 | 1.37% | 12 |
| May 29, 2026 | 92.98 | 93.06 | 92.80 | 93.06 | 0.09% | 20 |
| May 28, 2026 | 92.20 | 92.20 | 91.70 | 91.90 | -0.33% | 15 |
| May 27, 2026 | 90.86 | 93.14 | 90.86 | 92.76 | 2.09% | 28 |
| May 26, 2026 | 91.04 | 91.30 | 90.56 | 90.56 | -0.53% | 1050 |
| May 25, 2026 | 90.60 | 91.12 | 90.60 | 91.12 | 0.57% | 15 |
| May 22, 2026 | 89.32 | 89.96 | 89.04 | 89.72 | 0.45% | 190 |
| May 21, 2026 | 88.02 | 88.44 | 88 | 88.44 | 0.48% | 0 |
| May 20, 2026 | 87.34 | 87.54 | 87.34 | 87.54 | 0.23% | 0 |
| May 19, 2026 | 87.86 | 88.14 | 87.76 | 88.14 | 0.32% | 21 |
| May 18, 2026 | 87.18 | 87.76 | 86.28 | 87.76 | 0.67% | 267 |
| May 15, 2026 | 87.84 | 88.90 | 87.84 | 88.90 | 1.21% | 29 |
| May 14, 2026 | 87.30 | 89.02 | 87.30 | 88.98 | 1.92% | 29 |
| May 13, 2026 | 87.26 | 87.26 | 86.70 | 86.70 | -0.64% | 0 |
| May 12, 2026 | 87.56 | 87.56 | 87.28 | 87.28 | -0.32% | 50 |
| May 11, 2026 | 87.62 | 87.62 | 87.42 | 87.58 | -0.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.