Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 76.28 | 76.28 | 75.24 | 75.24 | -1.36% | 64 |
| Sep 18, 2026 | 80.80 | 80.80 | 76.56 | 76.92 | -4.80% | 25 |
| Sep 17, 2026 | 79.78 | 82.02 | 79.78 | 82.02 | 2.81% | 2 |
| Sep 16, 2026 | 81 | 81 | 78.78 | 78.78 | -2.74% | 55 |
| Sep 15, 2026 | 81.34 | 81.54 | 80.98 | 80.98 | -0.44% | 500 |
| Sep 14, 2026 | 80.74 | 82.36 | 80.74 | 82.36 | 2.01% | 15 |
| Sep 11, 2026 | 81.46 | 81.72 | 81.46 | 81.72 | 0.32% | 0 |
| Sep 10, 2026 | 81.80 | 81.80 | 81.60 | 81.60 | -0.24% | 0 |
| Sep 09, 2026 | 82.60 | 82.70 | 82.60 | 82.70 | 0.12% | 0 |
| Sep 08, 2026 | 80.76 | 82.98 | 80.20 | 82.98 | 2.75% | 160 |
| Sep 07, 2026 | 81.98 | 81.98 | 80.04 | 81.24 | -0.90% | 781 |
| Sep 04, 2026 | 81.98 | 82.02 | 80.08 | 81.50 | -0.59% | 841 |
| Sep 03, 2026 | 73.54 | 79.50 | 73.14 | 79.50 | 8.10% | 102 |
| Sep 02, 2026 | 76.14 | 76.14 | 74.30 | 74.46 | -2.21% | 400 |
| Sep 01, 2026 | 77.48 | 78.28 | 75.82 | 75.94 | -1.99% | 124 |
| Aug 31, 2026 | 77.22 | 77.62 | 77.22 | 77.50 | 0.36% | 22 |
| Aug 28, 2026 | 74.94 | 76.10 | 74.94 | 76.10 | 1.55% | 100 |
| Aug 27, 2026 | 72.36 | 75.18 | 71.94 | 75.18 | 3.90% | 13 |
| Aug 26, 2026 | 73.38 | 73.38 | 72.46 | 72.46 | -1.25% | 652 |
| Aug 25, 2026 | 74.02 | 74.02 | 73 | 73.26 | -1.03% | 356 |
| Aug 24, 2026 | 74.88 | 74.88 | 73.54 | 73.54 | -1.79% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.