Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.52 | 93.56 | 93.04 | 93.56 | 0.04% | 10 |
| Oct 02, 2025 | 93.36 | 93.78 | 93.36 | 93.78 | 0.45% | 0 |
| Oct 01, 2025 | 91.62 | 93.06 | 91.62 | 93.06 | 1.57% | 0 |
| Sep 30, 2025 | 91.62 | 91.88 | 91.36 | 91.88 | 0.28% | 250 |
| Sep 29, 2025 | 91.42 | 92 | 90.84 | 91.74 | 0.35% | 149 |
| Sep 26, 2025 | 92 | 92 | 90.74 | 90.74 | -1.37% | 13 |
| Sep 25, 2025 | 93.56 | 93.56 | 92.12 | 92.12 | -1.54% | 846 |
| Sep 24, 2025 | 93.22 | 93.80 | 92.30 | 93.80 | 0.62% | 55 |
| Sep 23, 2025 | 91.44 | 93.92 | 91.44 | 93.92 | 2.71% | 90 |
| Sep 22, 2025 | 94.70 | 94.70 | 89.42 | 90.30 | -4.65% | 130 |
| Sep 19, 2025 | 97.24 | 97.24 | 94.54 | 94.54 | -2.78% | 100 |
| Sep 18, 2025 | 98.72 | 98.72 | 97.42 | 97.42 | -1.32% | 50 |
| Sep 17, 2025 | 99.80 | 99.80 | 98.98 | 98.98 | -0.82% | 2400 |
| Sep 16, 2025 | 101.05 | 101.05 | 99.92 | 99.92 | -1.12% | 0 |
| Sep 15, 2025 | 101.75 | 102.35 | 101.35 | 101.35 | -0.39% | 179 |
| Sep 12, 2025 | 102.55 | 102.55 | 100.90 | 101.95 | -0.59% | 50 |
| Sep 11, 2025 | 101 | 102.65 | 101 | 102.65 | 1.63% | 0 |
| Sep 10, 2025 | 102.65 | 102.65 | 101.25 | 101.40 | -1.22% | 370 |
| Sep 09, 2025 | 102.45 | 103.35 | 102.45 | 102.55 | 0.10% | 250 |
| Sep 08, 2025 | 99.95 | 102.25 | 99.95 | 102.10 | 2.15% | 100 |
| Sep 05, 2025 | 99.38 | 99.82 | 99.38 | 99.82 | 0.44% | 0 |