Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.50 | 102.50 | 101.25 | 101.25 | -1.22% | 13 |
| Jan 15, 2026 | 103.85 | 103.85 | 102.30 | 102.30 | -1.49% | 26 |
| Jan 14, 2026 | 102.15 | 103 | 101.95 | 103 | 0.83% | 286 |
| Jan 13, 2026 | 103.30 | 103.30 | 102.05 | 102.05 | -1.21% | 15 |
| Jan 12, 2026 | 104.65 | 104.65 | 103 | 103 | -1.58% | 35 |
| Jan 09, 2026 | 102.25 | 105.30 | 102.25 | 103.95 | 1.66% | 405 |
| Jan 08, 2026 | 102.15 | 102.40 | 101.50 | 101.50 | -0.64% | 18 |
| Jan 07, 2026 | 103.20 | 103.55 | 102.10 | 102.25 | -0.92% | 243 |
| Jan 06, 2026 | 103.25 | 103.60 | 102.80 | 103.50 | 0.24% | 61 |
| Jan 05, 2026 | 106.65 | 106.70 | 103.50 | 103.50 | -2.95% | 184 |
| Jan 02, 2026 | 103.75 | 104.65 | 103.50 | 104.65 | 0.87% | 41 |
| Dec 30, 2025 | 103.05 | 103.75 | 102.65 | 103.75 | 0.68% | 0 |
| Dec 29, 2025 | 103.45 | 104 | 103.10 | 103.10 | -0.34% | 1053 |
| Dec 23, 2025 | 104.10 | 104.10 | 103.75 | 103.75 | -0.34% | 0 |
| Dec 22, 2025 | 104.15 | 104.30 | 104 | 104.10 | -0.05% | 0 |
| Dec 19, 2025 | 103.95 | 104.40 | 103.95 | 104.40 | 0.43% | 0 |
| Dec 18, 2025 | 104.25 | 104.25 | 104.10 | 104.10 | -0.14% | 0 |
| Dec 17, 2025 | 106.90 | 106.90 | 104.50 | 104.50 | -2.25% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.