Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 72.62 | 72.90 | 72.28 | 72.66 | 0.06% | 338 |
| Jul 20, 2026 | 73.02 | 73.02 | 72.64 | 72.64 | -0.52% | 0 |
| Jul 17, 2026 | 73.04 | 73.74 | 73.04 | 73.22 | 0.25% | 200 |
| Jul 16, 2026 | 74.38 | 74.38 | 73.88 | 73.88 | -0.67% | 0 |
| Jul 15, 2026 | 71.70 | 73.16 | 71.48 | 73.16 | 2.04% | 37 |
| Jul 14, 2026 | 71.48 | 71.80 | 70.76 | 71.80 | 0.45% | 3428 |
| Jul 13, 2026 | 70.76 | 71.48 | 70.70 | 71.48 | 1.02% | 1075 |
| Jul 10, 2026 | 71.78 | 72.20 | 70.68 | 70.98 | -1.11% | 150 |
| Jul 09, 2026 | 73.18 | 73.18 | 71.52 | 71.52 | -2.27% | 473 |
| Jul 08, 2026 | 75.62 | 75.62 | 73.08 | 73.08 | -3.36% | 201 |
| Jul 07, 2026 | 75.58 | 76.62 | 75.40 | 76.20 | 0.82% | 130 |
| Jul 06, 2026 | 74.86 | 74.86 | 74.82 | 74.82 | -0.05% | 0 |
| Jul 03, 2026 | 73.76 | 74.78 | 73.76 | 74.42 | 0.89% | 23 |
| Jul 02, 2026 | 70.44 | 73.20 | 70.44 | 73.20 | 3.92% | 208 |
| Jul 01, 2026 | 70.28 | 70.28 | 69.36 | 69.82 | -0.65% | 759 |
| Jun 30, 2026 | 71.58 | 71.68 | 70.62 | 71.08 | -0.70% | 2651 |
| Jun 29, 2026 | 74.86 | 74.86 | 71.84 | 71.84 | -4.03% | 683 |
| Jun 26, 2026 | 77 | 77.18 | 74.36 | 74.36 | -3.43% | 475 |
| Jun 25, 2026 | 77.18 | 77.74 | 76.62 | 77.74 | 0.73% | 64 |
| Jun 24, 2026 | 78.02 | 78.02 | 76.56 | 76.56 | -1.87% | 359 |
| Jun 23, 2026 | 79.66 | 79.76 | 77.90 | 78.58 | -1.36% | 682 |
| Jun 22, 2026 | 80.62 | 80.82 | 78 | 78 | -3.25% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.