Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.58 | 89.56 | 88.44 | 89.54 | 1.08% | 147 |
| Apr 16, 2025 | 88.16 | 88.74 | 87.90 | 87.90 | -0.29% | 101 |
| Apr 15, 2025 | 90 | 90.84 | 89.16 | 89.24 | -0.84% | 311 |
| Apr 14, 2025 | 87.62 | 88.88 | 87.14 | 88.88 | 1.44% | 85 |
| Apr 11, 2025 | 86.24 | 86.52 | 84.52 | 85.58 | -0.77% | 240 |
| Apr 10, 2025 | 92.18 | 93.20 | 85.46 | 85.60 | -7.14% | 140 |
| Apr 09, 2025 | 83.20 | 92 | 83.20 | 91.12 | 9.52% | 87 |
| Apr 08, 2025 | 87.32 | 87.88 | 85.86 | 85.86 | -1.67% | 15 |
| Apr 07, 2025 | 83.52 | 90.34 | 82.60 | 87.50 | 4.77% | 1043 |
| Apr 04, 2025 | 90.02 | 90.02 | 85.40 | 86.38 | -4.04% | 385 |
| Apr 03, 2025 | 90.48 | 93.46 | 90.04 | 90.04 | -0.49% | 1170 |
| Apr 02, 2025 | 94.52 | 94.52 | 93.46 | 94.12 | -0.42% | 73 |
| Apr 01, 2025 | 93.76 | 94.62 | 93.72 | 94.62 | 0.92% | 10 |
| Mar 31, 2025 | 95.84 | 95.84 | 93 | 93.68 | -2.25% | 190 |
| Mar 28, 2025 | 98.94 | 98.94 | 97.18 | 97.18 | -1.78% | 30 |
| Mar 27, 2025 | 96.02 | 99.48 | 96.02 | 99.02 | 3.12% | 605 |
| Mar 26, 2025 | 102.50 | 102.50 | 102.10 | 102.10 | -0.39% | 15 |
| Mar 25, 2025 | 101.15 | 102.50 | 101.15 | 102.50 | 1.33% | 25 |
| Mar 24, 2025 | 102.20 | 102.30 | 101.65 | 101.65 | -0.54% | 23 |
| Mar 21, 2025 | 102.75 | 102.75 | 101.10 | 101.10 | -1.61% | 0 |
| Mar 20, 2025 | 107.30 | 107.30 | 102.80 | 103.05 | -3.96% | 138 |
| Mar 19, 2025 | 108.75 | 108.75 | 107 | 107.50 | -1.15% | 356 |