Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.56 | 89.56 | 88.72 | 89.56 | 0 | 80 |
| Apr 09, 2026 | 90.38 | 90.38 | 89.26 | 89.26 | -1.24% | 79 |
| Apr 08, 2026 | 90.44 | 91.28 | 90.32 | 91.28 | 0.93% | 157 |
| Apr 07, 2026 | 87.68 | 87.68 | 86.58 | 86.58 | -1.25% | 133 |
| Apr 02, 2026 | 86.86 | 88.22 | 86.86 | 86.96 | 0.12% | 55 |
| Apr 01, 2026 | 87.86 | 88.84 | 87.86 | 88.84 | 1.12% | 26 |
| Mar 31, 2026 | 86.84 | 87.22 | 86.56 | 87.22 | 0.44% | 165 |
| Mar 30, 2026 | 86.26 | 86.26 | 86.06 | 86.06 | -0.23% | 20 |
| Mar 27, 2026 | 87.26 | 87.26 | 86.72 | 86.74 | -0.60% | 100 |
| Mar 26, 2026 | 87.30 | 87.34 | 86.80 | 87.34 | 0.05% | 5 |
| Mar 25, 2026 | 88.14 | 88.38 | 88.02 | 88.28 | 0.16% | 450 |
| Mar 24, 2026 | 86.38 | 86.74 | 86.10 | 86.44 | 0.07% | 142 |
| Mar 23, 2026 | 84.02 | 86.18 | 83.74 | 86.18 | 2.57% | 215 |
| Mar 20, 2026 | 86.46 | 86.86 | 86.46 | 86.86 | 0.46% | 0 |
| Mar 19, 2026 | 87.66 | 87.80 | 85.88 | 87.80 | 0.16% | 1311 |
| Mar 18, 2026 | 89.86 | 89.86 | 89.56 | 89.56 | -0.33% | 0 |
| Mar 17, 2026 | 88.34 | 89.42 | 88.22 | 88.90 | 0.63% | 443 |
| Mar 16, 2026 | 90.14 | 90.14 | 88.32 | 88.50 | -1.82% | 164 |
| Mar 13, 2026 | 92.16 | 92.16 | 89.40 | 89.40 | -2.99% | 520 |
| Mar 12, 2026 | 91.20 | 91.50 | 90.60 | 90.60 | -0.66% | 22 |
| Mar 11, 2026 | 90.12 | 91.74 | 90.12 | 91.74 | 1.80% | 367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.