Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 68.86 | 68.88 | 68.86 | 68.88 | 0.03% | 0 |
| Nov 03, 2026 | 69.48 | 70.66 | 69.48 | 70.66 | 1.70% | 27 |
| Nov 02, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 26 |
| Oct 30, 2026 | 69.78 | 69.92 | 69.78 | 69.92 | 0.20% | 59 |
| Oct 29, 2026 | 68.26 | 68.70 | 67.94 | 68.70 | 0.64% | 292 |
| Oct 28, 2026 | 68.48 | 70.22 | 68.48 | 70.22 | 2.54% | 60 |
| Oct 27, 2026 | 69.62 | 69.82 | 68.40 | 68.60 | -1.47% | 152 |
| Oct 26, 2026 | 69.38 | 69.38 | 69.18 | 69.18 | -0.29% | 44 |
| Oct 23, 2026 | 69.10 | 69.10 | 68.80 | 68.98 | -0.17% | 39 |
| Oct 22, 2026 | 68.88 | 69.26 | 68.22 | 69.26 | 0.55% | 76 |
| Oct 21, 2026 | 69.94 | 69.94 | 68.84 | 69.14 | -1.14% | 330 |
| Oct 20, 2026 | 69.02 | 69.86 | 68.94 | 69.86 | 1.22% | 1260 |
| Oct 19, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 250 |
| Oct 16, 2026 | 67.10 | 69.10 | 66.94 | 69.10 | 2.98% | 191 |
| Oct 15, 2026 | 66.86 | 67 | 66.86 | 67 | 0.21% | 20 |
| Oct 14, 2026 | 68.58 | 68.68 | 68.16 | 68.16 | -0.61% | 306 |
| Oct 13, 2026 | 68.36 | 68.36 | 67.98 | 67.98 | -0.56% | 80 |
| Oct 12, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Oct 09, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Oct 08, 2026 | 69.78 | 69.78 | 66.78 | 66.78 | -4.30% | 129 |
| Oct 07, 2026 | 68.42 | 72 | 68.42 | 69.90 | 2.16% | 535 |
| Oct 06, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Oct 05, 2026 | 67.82 | 68.54 | 67.82 | 68.54 | 1.06% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.