Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 89.52 | 90.32 | 89.52 | 90.32 | 0.89% | 0 |
| Oct 23, 2025 | 89.12 | 89.28 | 89.08 | 89.28 | 0.18% | 127 |
| Oct 22, 2025 | 90.52 | 90.52 | 89.06 | 89.06 | -1.61% | 50 |
| Oct 21, 2025 | 91.42 | 91.42 | 91.34 | 91.34 | -0.09% | 0 |
| Oct 20, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Oct 17, 2025 | 89.02 | 91.06 | 89.02 | 91.06 | 2.29% | 0 |
| Oct 16, 2025 | 90.18 | 90.18 | 89.52 | 89.52 | -0.73% | 0 |
| Oct 15, 2025 | 90.26 | 90.26 | 90.10 | 90.10 | -0.18% | 0 |
| Oct 14, 2025 | 88.96 | 90.18 | 88.96 | 90.18 | 1.37% | 0 |
| Oct 13, 2025 | 89.86 | 90.16 | 89.12 | 89.34 | -0.58% | 79 |
| Oct 10, 2025 | 91.56 | 91.56 | 88.64 | 89.96 | -1.75% | 124 |
| Oct 09, 2025 | 91.46 | 91.78 | 91.32 | 91.32 | -0.15% | 15 |
| Oct 08, 2025 | 92.78 | 92.78 | 90.88 | 90.92 | -2.00% | 715 |
| Oct 07, 2025 | 92.74 | 93.14 | 92.74 | 93.14 | 0.43% | 0 |
| Oct 06, 2025 | 93.42 | 93.42 | 92.84 | 92.84 | -0.62% | 0 |
| Oct 03, 2025 | 93.52 | 93.56 | 93.04 | 93.56 | 0.04% | 10 |
| Oct 02, 2025 | 93.36 | 93.78 | 93.36 | 93.78 | 0.45% | 0 |
| Oct 01, 2025 | 91.62 | 93.06 | 91.62 | 93.06 | 1.57% | 0 |
| Sep 30, 2025 | 91.62 | 91.88 | 91.36 | 91.88 | 0.28% | 250 |
| Sep 29, 2025 | 91.42 | 92 | 90.84 | 91.74 | 0.35% | 149 |
| Sep 26, 2025 | 92 | 92 | 90.74 | 90.74 | -1.37% | 13 |