Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.34 | 87.54 | 87.34 | 87.54 | 0.23% | 0 |
| May 19, 2026 | 87.86 | 88.14 | 87.76 | 88.14 | 0.32% | 21 |
| May 18, 2026 | 87.18 | 87.76 | 86.28 | 87.76 | 0.67% | 267 |
| May 15, 2026 | 87.84 | 88.90 | 87.84 | 88.90 | 1.21% | 29 |
| May 14, 2026 | 87.30 | 89.02 | 87.30 | 88.98 | 1.92% | 29 |
| May 13, 2026 | 87.26 | 87.26 | 86.70 | 86.70 | -0.64% | 0 |
| May 12, 2026 | 87.56 | 87.56 | 87.28 | 87.28 | -0.32% | 50 |
| May 11, 2026 | 87.62 | 87.62 | 87.42 | 87.58 | -0.05% | 10 |
| May 08, 2026 | 87.22 | 87.82 | 87.22 | 87.82 | 0.69% | 20 |
| May 07, 2026 | 88.44 | 88.76 | 88.28 | 88.76 | 0.36% | 0 |
| May 06, 2026 | 85.32 | 89.96 | 85.32 | 88.82 | 4.10% | 108 |
| May 05, 2026 | 84.22 | 84.40 | 83.92 | 84.40 | 0.21% | 410 |
| May 04, 2026 | 84.42 | 85.18 | 83.80 | 84.58 | 0.19% | 479 |
| Apr 30, 2026 | 86.14 | 86.80 | 84.38 | 86.80 | 0.77% | 90 |
| Apr 29, 2026 | 87.36 | 87.36 | 85.92 | 85.92 | -1.65% | 138 |
| Apr 28, 2026 | 87.40 | 87.42 | 87.20 | 87.42 | 0.02% | 115 |
| Apr 27, 2026 | 86.90 | 87.38 | 86.86 | 87.38 | 0.55% | 125 |
| Apr 24, 2026 | 88.34 | 88.34 | 86.54 | 87.38 | -1.09% | 208 |
| Apr 23, 2026 | 88.64 | 88.70 | 88.42 | 88.42 | -0.25% | 562 |
| Apr 22, 2026 | 90.34 | 90.34 | 88.98 | 88.98 | -1.51% | 20 |
| Apr 21, 2026 | 90.78 | 90.78 | 90.58 | 90.58 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.