Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 77.48 | 78.28 | 75.82 | 75.94 | -1.99% | 124 |
| Aug 31, 2026 | 77.22 | 77.62 | 77.22 | 77.50 | 0.36% | 22 |
| Aug 28, 2026 | 74.94 | 76.10 | 74.94 | 76.10 | 1.55% | 100 |
| Aug 27, 2026 | 72.36 | 75.18 | 71.94 | 75.18 | 3.90% | 13 |
| Aug 26, 2026 | 73.38 | 73.38 | 72.46 | 72.46 | -1.25% | 652 |
| Aug 25, 2026 | 74.02 | 74.02 | 73 | 73.26 | -1.03% | 356 |
| Aug 24, 2026 | 74.88 | 74.88 | 73.54 | 73.54 | -1.79% | 102 |
| Aug 21, 2026 | 74.34 | 74.84 | 74.34 | 74.84 | 0.67% | 115 |
| Aug 20, 2026 | 75.10 | 75.68 | 74.56 | 74.56 | -0.72% | 100 |
| Aug 19, 2026 | 73.10 | 73.10 | 73.08 | 73.08 | -0.03% | 0 |
| Aug 18, 2026 | 72.98 | 73.52 | 72.92 | 73.52 | 0.74% | 500 |
| Aug 17, 2026 | 73.98 | 73.98 | 73.02 | 73.02 | -1.30% | 233 |
| Aug 14, 2026 | 73.10 | 73.44 | 73 | 73.40 | 0.41% | 99 |
| Aug 13, 2026 | 73.86 | 73.96 | 72.72 | 73.10 | -1.03% | 133 |
| Aug 12, 2026 | 75.42 | 75.42 | 73.96 | 73.96 | -1.94% | 300 |
| Aug 11, 2026 | 75.34 | 75.34 | 75.14 | 75.28 | -0.08% | 100 |
| Aug 10, 2026 | 76.48 | 76.48 | 74.78 | 74.78 | -2.22% | 245 |
| Aug 07, 2026 | 75.46 | 75.66 | 74.80 | 74.80 | -0.87% | 21 |
| Aug 06, 2026 | 76.30 | 76.30 | 75.48 | 75.48 | -1.07% | 54 |
| Aug 05, 2026 | 77.18 | 77.18 | 76.48 | 76.48 | -0.91% | 100 |
| Aug 04, 2026 | 76.82 | 76.84 | 75.60 | 76.66 | -0.21% | 38 |
| Aug 03, 2026 | 75.68 | 76.98 | 75.60 | 76.98 | 1.72% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.