Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 89.96 | 89.98 | 88.52 | 88.58 | -1.53% | 2 |
| Aug 01, 2025 | 91.68 | 91.68 | 89.22 | 89.72 | -2.14% | 640 |
| Jul 31, 2025 | 93.36 | 93.36 | 91.92 | 92.38 | -1.05% | 57 |
| Jul 30, 2025 | 95.24 | 95.24 | 93.66 | 93.66 | -1.66% | 200 |
| Jul 29, 2025 | 96.76 | 97.12 | 95.50 | 95.50 | -1.30% | 225 |
| Jul 28, 2025 | 103.40 | 103.40 | 96 | 96 | -7.16% | 59 |
| Jul 25, 2025 | 92.32 | 99.82 | 92.32 | 99.76 | 8.06% | 300 |
| Jul 24, 2025 | 96.92 | 96.92 | 95.98 | 96.04 | -0.91% | 130 |
| Jul 23, 2025 | 92.04 | 96.20 | 92.04 | 96.20 | 4.52% | 345 |
| Jul 22, 2025 | 90.22 | 90.22 | 89.86 | 89.86 | -0.40% | 0 |
| Jul 21, 2025 | 89.70 | 90.96 | 89.70 | 90.52 | 0.91% | 25 |
| Jul 18, 2025 | 91.02 | 91.12 | 90.30 | 90.30 | -0.79% | 111 |
| Jul 17, 2025 | 90.82 | 91.18 | 90.76 | 90.76 | -0.07% | 100 |
| Jul 16, 2025 | 92.02 | 92.02 | 89.82 | 90.28 | -1.89% | 572 |
| Jul 15, 2025 | 92.26 | 93.46 | 92.26 | 93.46 | 1.30% | 30 |
| Jul 14, 2025 | 92.22 | 92.36 | 92.14 | 92.14 | -0.09% | 30 |
| Jul 11, 2025 | 94.32 | 94.32 | 93.94 | 94.04 | -0.30% | 2 |
| Jul 10, 2025 | 93.18 | 94.30 | 92.80 | 94.22 | 1.12% | 310 |
| Jul 09, 2025 | 91.14 | 92.76 | 91.14 | 92.70 | 1.71% | 136 |
| Jul 08, 2025 | 90.06 | 91.60 | 90.06 | 91.16 | 1.22% | 80 |
| Jul 07, 2025 | 90.54 | 90.54 | 89.76 | 89.76 | -0.86% | 123 |