Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 96.02 | 96.02 | 95.46 | 95.46 | -0.58% | 12 |
| May 29, 2025 | 98.14 | 98.14 | 95.86 | 95.86 | -2.32% | 3 |
| May 28, 2025 | 95.12 | 96.58 | 95.12 | 96.58 | 1.53% | 0 |
| May 27, 2025 | 95.60 | 96 | 95.52 | 95.52 | -0.08% | 405 |
| May 26, 2025 | 95.76 | 95.86 | 94.86 | 95.84 | 0.08% | 215 |
| May 23, 2025 | 96.02 | 96.02 | 93.40 | 93.40 | -2.73% | 20 |
| May 22, 2025 | 96.60 | 97.02 | 96.20 | 96.62 | 0.02% | 80 |
| May 21, 2025 | 97.64 | 97.84 | 96.80 | 96.80 | -0.86% | 152 |
| May 20, 2025 | 97.62 | 98.14 | 97.62 | 98.08 | 0.47% | 1 |
| May 19, 2025 | 97.48 | 98.48 | 97.16 | 97.78 | 0.31% | 1702 |
| May 16, 2025 | 104 | 104 | 102.35 | 103.20 | -0.77% | 526 |
| May 15, 2025 | 102.65 | 103.65 | 102.65 | 103.45 | 0.78% | 460 |
| May 14, 2025 | 104.85 | 104.85 | 103.40 | 103.40 | -1.38% | 400 |
| May 13, 2025 | 101.60 | 104.70 | 101.60 | 104.70 | 3.05% | 550 |
| May 12, 2025 | 101.10 | 103.30 | 101.10 | 101.30 | 0.20% | 124 |
| May 09, 2025 | 99.18 | 100 | 99.18 | 99.94 | 0.77% | 103 |
| May 08, 2025 | 96.72 | 98.84 | 96.72 | 98.84 | 2.19% | 0 |
| May 07, 2025 | 96.54 | 96.54 | 95.70 | 95.70 | -0.87% | 0 |
| May 06, 2025 | 97.18 | 97.68 | 94.88 | 96.28 | -0.93% | 395 |
| May 05, 2025 | 96.14 | 96.76 | 96.14 | 96.74 | 0.62% | 55 |
| May 02, 2025 | 97.60 | 97.60 | 96.50 | 96.50 | -1.13% | 6 |