Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 237.72 | 239.68 | 234.95 | 237.77 | 0.02% | 47531600 |
| Sep 04, 2025 | 234.23 | 236.67 | 233.58 | 236.59 | 1.01% | 30323800 |
| Sep 03, 2025 | 233.27 | 235.26 | 232.46 | 233.67 | 0.17% | 33252400 |
| Sep 02, 2025 | 231.99 | 234.40 | 231.47 | 233.90 | 0.82% | 33108600 |
| Aug 29, 2025 | 236.74 | 237.02 | 234.37 | 235.17 | -0.66% | 29254800 |
| Aug 28, 2025 | 236.96 | 236.97 | 235.35 | 236.22 | -0.31% | 25011200 |
| Aug 27, 2025 | 233.74 | 236.12 | 233.56 | 235.94 | 0.94% | 25395400 |
| Aug 26, 2025 | 232.83 | 234.87 | 232.59 | 234.28 | 0.62% | 25121500 |
| Aug 25, 2025 | 234.14 | 234.30 | 232.36 | 232.36 | -0.76% | 28453700 |
| Aug 22, 2025 | 227.37 | 235.42 | 227.18 | 234.83 | 3.28% | 58205500 |
| Aug 21, 2025 | 224.41 | 226.32 | 223.78 | 225.97 | 0.70% | 24539400 |
| Aug 20, 2025 | 225.93 | 226.38 | 223.69 | 225.41 | -0.23% | 29229700 |
| Aug 19, 2025 | 228.02 | 228.98 | 225.69 | 226.21 | -0.79% | 25000700 |
| Aug 18, 2025 | 227.21 | 228.46 | 226.94 | 227.96 | 0.33% | 20144100 |
| Aug 15, 2025 | 228.64 | 228.78 | 226.04 | 227.13 | -0.66% | 33571400 |
| Aug 14, 2025 | 228.44 | 228.80 | 226.17 | 228.24 | -0.09% | 55945500 |
| Aug 13, 2025 | 228.26 | 231.46 | 227.83 | 231.22 | 1.30% | 41705800 |
| Aug 12, 2025 | 221.85 | 226.98 | 221.15 | 226.81 | 2.24% | 43815500 |
| Aug 11, 2025 | 220.77 | 221.68 | 219.81 | 220.27 | -0.23% | 25212800 |
| Aug 08, 2025 | 221.07 | 221.57 | 219.74 | 220.32 | -0.34% | 28318100 |
| Aug 07, 2025 | 222.76 | 222.84 | 218.51 | 219.84 | -1.31% | 37088000 |