Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 205.63 | 207.75 | 204.18 | 207.37 | 0.85% | 1620383 |
| May 23, 2025 | 199.78 | 203.26 | 199.65 | 202.56 | 1.39% | 29099500 |
| May 22, 2025 | 202.29 | 204.37 | 201.53 | 203.20 | 0.45% | 31831300 |
| May 21, 2025 | 206.63 | 207.61 | 202.84 | 203.21 | -1.66% | 36704400 |
| May 20, 2025 | 208.66 | 209.76 | 207.96 | 209.08 | 0.20% | 22053100 |
| May 19, 2025 | 206.80 | 209.09 | 206.26 | 208.97 | 1.05% | 25859600 |
| May 16, 2025 | 208.42 | 210.13 | 207.78 | 209.85 | 0.69% | 28906400 |
| May 15, 2025 | 206.58 | 208.19 | 205.39 | 208.13 | 0.75% | 21563700 |
| May 14, 2025 | 208.04 | 208.54 | 206.53 | 206.78 | -0.61% | 26316100 |
| May 13, 2025 | 208.93 | 209.61 | 207.96 | 208.63 | -0.14% | 28295800 |
| May 12, 2025 | 208.84 | 209.73 | 205.82 | 207.87 | -0.46% | 38207200 |
| May 09, 2025 | 201.54 | 202.28 | 199.96 | 200.81 | -0.36% | 17203000 |
| May 08, 2025 | 199.77 | 202.74 | 198.26 | 201.18 | 0.71% | 32646300 |
| May 07, 2025 | 198.10 | 198.56 | 196.04 | 197.42 | -0.34% | 23623300 |
| May 06, 2025 | 196.59 | 198.59 | 195.64 | 196.77 | 0.09% | 24642100 |
| May 05, 2025 | 198.57 | 200.50 | 198.08 | 198.94 | 0.19% | 20834200 |
| May 02, 2025 | 198.33 | 201.21 | 198.18 | 200.48 | 1.08% | 30201800 |
| May 01, 2025 | 195.71 | 197.67 | 193.74 | 196.07 | 0.18% | 33169700 |
| Apr 30, 2025 | 193.14 | 195.48 | 190.72 | 194.86 | 0.89% | 29046100 |
| Apr 29, 2025 | 194.47 | 196.86 | 193.01 | 196.09 | 0.83% | 20118200 |
| Apr 28, 2025 | 194.50 | 196.15 | 192.53 | 194.94 | 0.23% | 22482300 |