Get early access! Join the Twelve Data AI Assistant waitlist now.
243.37000 USD
3.62
1.47%
Last update Oct 22, 3:59 PM EDT
Post-market
Day range
240.76500
246.86000
Previous close
246.99001
Open
246.029999
Access this ETF data via API
Subscribe
iShares Russell 2000 ETF
243.37
3.62
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2025 246.03 246.86 240.77 243.37 -1.08% 44492809
Oct 21, 2025 247.43 248.37 245.51 246.99 -0.18% 26318100
Oct 20, 2025 246.62 248.33 246.14 248.16 0.62% 32545000
Oct 17, 2025 243.32 245.16 241.47 243.41 0.04% 55379500
Oct 16, 2025 250.97 251.26 244 245.06 -2.35% 52740400
Oct 15, 2025 250.36 252.77 247.06 250.33 -0.01% 45369000
Oct 14, 2025 241.23 249.60 240.36 247.90 2.76% 45320800
Oct 13, 2025 241.83 244.63 241.40 244.41 1.07% 36298600
Oct 10, 2025 245.75 246.89 237.56 237.79 -3.24% 70569400
Oct 09, 2025 246.31 247.25 244.01 245.13 -0.48% 26243100
Oct 08, 2025 245.28 246.96 243.80 246.72 0.59% 25825000
Oct 07, 2025 247.36 247.64 243.19 244.16 -1.29% 31766600
Oct 06, 2025 247.73 248.48 246.07 246.81 -0.37% 31507400
Oct 03, 2025 245.35 248.09 245.03 245.83 0.20% 34579600
Oct 02, 2025 243 244.09 241.47 244.02 0.42% 28687400
Oct 01, 2025 240.57 243.04 240.55 242.49 0.80% 28520000
Sep 30, 2025 241.11 242.13 239.40 241.96 0.35% 33447700
Sep 29, 2025 242.84 242.93 240.81 241.62 -0.50% 26391500
Sep 26, 2025 239.62 241.68 239.33 241.34 0.72% 28942800
Sep 25, 2025 238.98 239.99 237.55 239.29 0.13% 37209500
Sep 24, 2025 243.90 244.61 241.56 241.60 -0.94% 36002200
Sep 23, 2025 245.01 247.18 243.44 243.84 -0.48% 41854500
Sep 22, 2025 242.24 244.79 241.11 244.39 0.89% 53572900
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 22 minutes

17:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).