Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 250.37 | 252.16 | 246.70 | 247.24 | -1.25% | 38072100 |
| Dec 16, 2025 | 250.34 | 252.16 | 248.47 | 249.90 | -0.18% | 43115300 |
| Dec 15, 2025 | 255.55 | 255.69 | 251.74 | 251.93 | -1.42% | 43120100 |
| Dec 12, 2025 | 257.95 | 258.20 | 253.44 | 253.85 | -1.59% | 57657700 |
| Dec 11, 2025 | 254.64 | 258.01 | 254.32 | 257.80 | 1.24% | 41345200 |
| Dec 10, 2025 | 250.90 | 256.57 | 250.54 | 254.81 | 1.56% | 51105200 |
| Dec 09, 2025 | 250.25 | 252.95 | 250.10 | 251.39 | 0.46% | 30170100 |
| Dec 08, 2025 | 252.70 | 252.77 | 250.18 | 250.87 | -0.72% | 29100000 |
| Dec 05, 2025 | 251.49 | 252.66 | 250.28 | 250.77 | -0.29% | 36956600 |
| Dec 04, 2025 | 248.97 | 252.66 | 248.54 | 251.82 | 1.14% | 40245800 |
| Dec 03, 2025 | 245.97 | 249.84 | 245.48 | 249.63 | 1.49% | 32846300 |
| Dec 02, 2025 | 247.37 | 247.37 | 245.12 | 245.17 | -0.89% | 31918500 |
| Dec 01, 2025 | 245.57 | 247.69 | 245.34 | 245.62 | 0.02% | 36920000 |
| Nov 28, 2025 | 248.01 | 248.81 | 247.07 | 248.75 | 0.30% | 18911800 |
| Nov 26, 2025 | 245.05 | 248.83 | 244.77 | 247.30 | 0.92% | 34636600 |
| Nov 25, 2025 | 240.74 | 245.55 | 240.04 | 245.13 | 1.82% | 46160800 |
| Nov 24, 2025 | 235.96 | 240.39 | 235.48 | 239.90 | 1.67% | 36135300 |
| Nov 21, 2025 | 229.96 | 237.11 | 229.58 | 235.60 | 2.45% | 99504100 |
| Nov 20, 2025 | 237.24 | 239.10 | 228.90 | 229.11 | -3.43% | 95483000 |
| Nov 19, 2025 | 233.80 | 236.37 | 232.43 | 233.43 | -0.16% | 57280500 |
| Nov 18, 2025 | 231.31 | 235.08 | 230.96 | 233.47 | 0.93% | 63092500 |
Access
/time_series
data via our API — starting from the
Basic plan.