Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 221.07 | 221.57 | 219.74 | 220.32 | -0.34% | 28298400 |
| Aug 07, 2025 | 222.76 | 222.84 | 218.51 | 219.84 | -1.31% | 37088000 |
| Aug 06, 2025 | 220.95 | 220.99 | 219.38 | 220.56 | -0.18% | 23142100 |
| Aug 05, 2025 | 220.56 | 221.26 | 218.24 | 220.85 | 0.13% | 31337100 |
| Aug 04, 2025 | 216.55 | 219.74 | 216.08 | 219.73 | 1.47% | 34989600 |
| Aug 01, 2025 | 216.22 | 216.56 | 212.34 | 214.92 | -0.60% | 63854100 |
| Jul 31, 2025 | 220.46 | 222.02 | 218.88 | 219.39 | -0.49% | 42913900 |
| Jul 30, 2025 | 223.66 | 224.93 | 220.12 | 221.56 | -0.94% | 48924400 |
| Jul 29, 2025 | 225.61 | 225.69 | 222.06 | 222.69 | -1.29% | 28685900 |
| Jul 28, 2025 | 225.32 | 225.44 | 223.43 | 224.12 | -0.53% | 24934900 |
| Jul 25, 2025 | 224.42 | 224.60 | 222.54 | 224.38 | -0.02% | 24555500 |
| Jul 24, 2025 | 225.52 | 225.85 | 223.48 | 223.55 | -0.87% | 29446700 |
| Jul 23, 2025 | 224.82 | 226.71 | 224.07 | 226.68 | 0.83% | 37478100 |
| Jul 22, 2025 | 221.62 | 223.81 | 220.66 | 223.27 | 0.74% | 30873300 |
| Jul 21, 2025 | 223.54 | 224.41 | 221.25 | 221.43 | -0.94% | 28191400 |
| Jul 18, 2025 | 225.29 | 225.36 | 221.98 | 222.33 | -1.31% | 49009900 |
| Jul 17, 2025 | 221.08 | 224.20 | 220.71 | 223.92 | 1.28% | 43548000 |
| Jul 16, 2025 | 220.22 | 221.37 | 216.91 | 221.02 | 0.36% | 48199800 |
| Jul 15, 2025 | 224.07 | 224.23 | 218.79 | 218.82 | -2.34% | 44215400 |
| Jul 14, 2025 | 221.37 | 223.34 | 221.06 | 223.19 | 0.82% | 24632200 |
| Jul 11, 2025 | 223.17 | 223.54 | 221.57 | 221.70 | -0.66% | 31579600 |