Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 198.33 | 201.21 | 198.18 | 200.48 | 1.08% | 30184700 |
| May 01, 2025 | 195.71 | 197.67 | 193.74 | 196.07 | 0.18% | 33169700 |
| Apr 30, 2025 | 193.14 | 195.48 | 190.72 | 194.86 | 0.89% | 29046100 |
| Apr 29, 2025 | 194.47 | 196.86 | 193.01 | 196.09 | 0.83% | 20118200 |
| Apr 28, 2025 | 194.50 | 196.15 | 192.53 | 194.94 | 0.23% | 22482300 |
| Apr 25, 2025 | 192.72 | 194.26 | 191.55 | 194.12 | 0.73% | 25029000 |
| Apr 24, 2025 | 190.76 | 194.37 | 189.89 | 194.06 | 1.73% | 29820100 |
| Apr 23, 2025 | 192.92 | 195.51 | 189.84 | 190.25 | -1.38% | 44866100 |
| Apr 22, 2025 | 185.15 | 188.10 | 184.55 | 187.47 | 1.25% | 34477100 |
| Apr 21, 2025 | 185 | 185.29 | 180.77 | 182.74 | -1.22% | 26019000 |
| Apr 17, 2025 | 184.99 | 187.43 | 184.46 | 186.48 | 0.81% | 42335500 |
| Apr 16, 2025 | 185.70 | 186.73 | 182.56 | 184.97 | -0.39% | 35063300 |
| Apr 15, 2025 | 186.34 | 189.05 | 185.84 | 186.76 | 0.23% | 30715500 |
| Apr 14, 2025 | 187.81 | 187.97 | 183.05 | 186.53 | -0.68% | 35214600 |
| Apr 11, 2025 | 181.14 | 184.85 | 178.58 | 184.36 | 1.78% | 44954400 |
| Apr 10, 2025 | 184.52 | 185.48 | 176.98 | 181.71 | -1.52% | 67503000 |
| Apr 09, 2025 | 172.72 | 192.11 | 171.74 | 189.68 | 9.82% | 123015100 |
| Apr 08, 2025 | 185.69 | 185.92 | 172.34 | 174.82 | -5.85% | 61090600 |
| Apr 07, 2025 | 174.32 | 190.25 | 171.73 | 179.55 | 3.00% | 96706200 |
| Apr 04, 2025 | 182.61 | 184.05 | 176.67 | 181.19 | -0.78% | 92612800 |