Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 280.13 | 282.48 | 280 | 282.30 | 0.77% | 557284 |
| May 04, 2026 | 278.70 | 280.79 | 276.10 | 277.88 | -0.29% | 28394543 |
| May 01, 2026 | 278.66 | 279.81 | 276.57 | 279.28 | 0.22% | 28936700 |
| Apr 30, 2026 | 273.13 | 278.22 | 272.44 | 277.97 | 1.77% | 29220700 |
| Apr 29, 2026 | 273.92 | 274.38 | 270.36 | 272.08 | -0.67% | 29428900 |
| Apr 28, 2026 | 276.05 | 276.97 | 272.92 | 273.91 | -0.78% | 24139400 |
| Apr 27, 2026 | 276.82 | 278.24 | 276.25 | 277.14 | 0.12% | 23399400 |
| Apr 24, 2026 | 276.67 | 278.13 | 274.23 | 276.65 | -0.01% | 21568600 |
| Apr 23, 2026 | 276.73 | 277.87 | 271.95 | 275.52 | -0.44% | 32886600 |
| Apr 22, 2026 | 277.59 | 278.01 | 274.90 | 276.48 | -0.40% | 20274300 |
| Apr 21, 2026 | 278.18 | 279.79 | 273.76 | 274.51 | -1.32% | 32235200 |
| Apr 20, 2026 | 274.65 | 277.67 | 274.53 | 277.35 | 0.98% | 22993900 |
| Apr 17, 2026 | 273.74 | 277.63 | 273.12 | 275.78 | 0.75% | 46462700 |
| Apr 16, 2026 | 269.45 | 270.35 | 268.05 | 269.95 | 0.19% | 30847900 |
| Apr 15, 2026 | 268.78 | 269.59 | 267.59 | 269.39 | 0.23% | 21670600 |
| Apr 14, 2026 | 267.09 | 269.42 | 266.28 | 268.72 | 0.61% | 24270400 |
| Apr 13, 2026 | 260.24 | 265.36 | 260.02 | 265.07 | 1.86% | 23820000 |
| Apr 10, 2026 | 262.40 | 262.75 | 260.34 | 261.30 | -0.42% | 22365900 |
| Apr 09, 2026 | 258.78 | 262.90 | 258.78 | 261.96 | 1.23% | 26758400 |
| Apr 08, 2026 | 261.52 | 262.27 | 258.41 | 260.47 | -0.40% | 46680200 |
| Apr 07, 2026 | 251.21 | 253.48 | 249.52 | 252.91 | 0.68% | 34881900 |
| Apr 06, 2026 | 250.99 | 253.05 | 250.25 | 252.36 | 0.55% | 22151400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.