Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 209.06 | 210.45 | 208.37 | 208.55 | -0.24% | 32770100 |
| Jun 16, 2025 | 210.48 | 211.95 | 209.64 | 210.77 | 0.14% | 28974000 |
| Jun 13, 2025 | 209.84 | 211.44 | 208.22 | 208.89 | -0.45% | 60580000 |
| Jun 12, 2025 | 212.17 | 213.27 | 211.63 | 212.78 | 0.29% | 25367000 |
| Jun 11, 2025 | 215.58 | 215.93 | 213.30 | 213.63 | -0.90% | 31113400 |
| Jun 10, 2025 | 214.46 | 215.43 | 213.81 | 214.51 | 0.02% | 30182200 |
| Jun 09, 2025 | 213.87 | 214.28 | 212.55 | 213.36 | -0.24% | 33984400 |
| Jun 06, 2025 | 211.50 | 212.13 | 210.60 | 211.90 | 0.19% | 32144500 |
| Jun 05, 2025 | 208.70 | 209.83 | 207 | 208.53 | -0.08% | 35728700 |
| Jun 04, 2025 | 209.18 | 210.01 | 208.14 | 208.44 | -0.35% | 27225300 |
| Jun 03, 2025 | 206.46 | 209.61 | 205.55 | 209.03 | 1.24% | 37702200 |
| Jun 02, 2025 | 205.32 | 205.84 | 202.67 | 205.71 | 0.19% | 30334300 |
| May 30, 2025 | 205.14 | 206.25 | 203.54 | 205.07 | -0.03% | 37768900 |
| May 29, 2025 | 206.95 | 207.06 | 204.47 | 206.12 | -0.40% | 32749500 |
| May 28, 2025 | 207.71 | 208.03 | 205.20 | 205.51 | -1.06% | 26046700 |
| May 27, 2025 | 205.64 | 207.75 | 204.16 | 207.70 | 1.00% | 31655900 |
| May 23, 2025 | 199.78 | 203.26 | 199.65 | 202.56 | 1.39% | 29114600 |
| May 22, 2025 | 202.29 | 204.37 | 201.53 | 203.20 | 0.45% | 31831300 |
| May 21, 2025 | 206.63 | 207.61 | 202.84 | 203.21 | -1.66% | 36704400 |
| May 20, 2025 | 208.66 | 209.76 | 207.96 | 209.08 | 0.20% | 22053100 |
| May 19, 2025 | 206.80 | 209.09 | 206.26 | 208.97 | 1.05% | 25859600 |