Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 223.17 | 223.54 | 221.57 | 221.70 | -0.66% | 31553800 |
| Jul 10, 2025 | 223.39 | 226.05 | 222.86 | 224.80 | 0.63% | 33865900 |
| Jul 09, 2025 | 222.57 | 223.69 | 221.12 | 223.65 | 0.49% | 32425200 |
| Jul 08, 2025 | 220.58 | 222.29 | 220.33 | 221.25 | 0.30% | 36339300 |
| Jul 07, 2025 | 221.57 | 222.82 | 218.41 | 219.73 | -0.83% | 41551200 |
| Jul 03, 2025 | 222.01 | 223.33 | 221.77 | 223.08 | 0.48% | 23515700 |
| Jul 02, 2025 | 218.37 | 221.10 | 217.36 | 221.03 | 1.22% | 35735200 |
| Jul 01, 2025 | 214.62 | 220.53 | 214.15 | 218.01 | 1.58% | 43864800 |
| Jun 30, 2025 | 216.68 | 216.71 | 215.39 | 215.79 | -0.41% | 25558000 |
| Jun 27, 2025 | 216.05 | 217.41 | 214.13 | 215.48 | -0.26% | 47717300 |
| Jun 26, 2025 | 212.83 | 215.55 | 212.70 | 215.41 | 1.21% | 26261200 |
| Jun 25, 2025 | 214.66 | 214.73 | 211.89 | 211.97 | -1.25% | 27725600 |
| Jun 24, 2025 | 213.29 | 214.93 | 212.36 | 214.47 | 0.55% | 31772500 |
| Jun 23, 2025 | 208.48 | 211.78 | 206.81 | 211.77 | 1.58% | 35516400 |
| Jun 20, 2025 | 211.11 | 211.25 | 208.46 | 209.21 | -0.90% | 36978100 |
| Jun 18, 2025 | 208.44 | 211.39 | 207.78 | 209.65 | 0.58% | 42850500 |
| Jun 17, 2025 | 209.06 | 210.45 | 208.37 | 208.55 | -0.24% | 32843200 |
| Jun 16, 2025 | 210.48 | 211.95 | 209.64 | 210.77 | 0.14% | 28974000 |