Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.94 | 252.37 | 244.87 | 251.29 | 2.59% | 30369200 |
| Apr 01, 2026 | 249.92 | 252.44 | 249.11 | 249.56 | -0.14% | 51295900 |
| Mar 31, 2026 | 243.04 | 248.92 | 242.24 | 248 | 2.04% | 58660800 |
| Mar 30, 2026 | 245.35 | 245.37 | 238.69 | 239.61 | -2.34% | 51290500 |
| Mar 27, 2026 | 246.01 | 246.74 | 242.41 | 243.10 | -1.18% | 48114400 |
| Mar 26, 2026 | 248.89 | 251.86 | 247.16 | 247.44 | -0.58% | 46830200 |
| Mar 25, 2026 | 251.74 | 253.07 | 249.52 | 251.82 | 0.03% | 45671700 |
| Mar 24, 2026 | 245.51 | 250.16 | 244.60 | 248.78 | 1.33% | 45210800 |
| Mar 23, 2026 | 247.17 | 251.36 | 246.11 | 247.45 | 0.11% | 78746600 |
| Mar 20, 2026 | 246.97 | 247.50 | 240.33 | 242.22 | -1.92% | 76749900 |
| Mar 19, 2026 | 243.03 | 250.09 | 242.52 | 247.63 | 1.89% | 59219500 |
| Mar 18, 2026 | 248.41 | 249.23 | 245.88 | 246.02 | -0.96% | 43192600 |
| Mar 17, 2026 | 249.87 | 251.71 | 248.96 | 250.05 | 0.07% | 40642800 |
| Mar 16, 2026 | 249.76 | 251.47 | 248.31 | 248.92 | -0.34% | 48755700 |
| Mar 13, 2026 | 249.26 | 250.61 | 245.54 | 246.59 | -1.07% | 53933300 |
| Mar 12, 2026 | 248.94 | 249.81 | 246.58 | 247.41 | -0.61% | 61802900 |
| Mar 11, 2026 | 252.34 | 254.38 | 250.58 | 252.85 | 0.20% | 50418100 |
| Mar 10, 2026 | 252.96 | 257.65 | 252.40 | 253.36 | 0.16% | 55879100 |
| Mar 09, 2026 | 247.59 | 254.65 | 244.39 | 253.62 | 2.44% | 65369500 |
| Mar 06, 2026 | 251.49 | 253.30 | 249.94 | 250.89 | -0.24% | 64192000 |
| Mar 05, 2026 | 258.99 | 260.76 | 254.16 | 256.76 | -0.86% | 60414600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.