Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 291.38 | 291.41 | 288.33 | 290.43 | -0.33% | 26952800 |
| May 28, 2026 | 289.64 | 292.74 | 287.98 | 292.03 | 0.83% | 23710600 |
| May 27, 2026 | 291.16 | 291.72 | 289.31 | 290.37 | -0.27% | 24519900 |
| May 26, 2026 | 288.39 | 290.55 | 287.74 | 290.51 | 0.74% | 24506500 |
| May 22, 2026 | 284.10 | 286.61 | 283.67 | 285.12 | 0.36% | 23849300 |
| May 21, 2026 | 278.66 | 283.68 | 277.15 | 282.49 | 1.37% | 31680500 |
| May 20, 2026 | 274.91 | 280.09 | 273.41 | 279.87 | 1.80% | 31562000 |
| May 19, 2026 | 273.81 | 275.08 | 270.63 | 273 | -0.30% | 30276900 |
| May 18, 2026 | 278.74 | 279.08 | 273.94 | 275.97 | -0.99% | 27243300 |
| May 15, 2026 | 280.30 | 280.33 | 277.24 | 277.60 | -0.96% | 35408000 |
| May 14, 2026 | 283.84 | 285.66 | 281.96 | 284.45 | 0.21% | 17428700 |
| May 13, 2026 | 282.92 | 283.56 | 279.93 | 282.67 | -0.09% | 20742300 |
| May 12, 2026 | 284.04 | 284.06 | 278.28 | 282.57 | -0.52% | 27404600 |
| May 11, 2026 | 284.92 | 287.05 | 284.59 | 285.33 | 0.14% | 20150400 |
| May 08, 2026 | 284.04 | 284.97 | 282.61 | 284.17 | 0.05% | 22474300 |
| May 07, 2026 | 287.53 | 287.58 | 281.15 | 282.26 | -1.83% | 28350400 |
| May 06, 2026 | 285.36 | 287.05 | 283.36 | 286.80 | 0.50% | 23330300 |
| May 05, 2026 | 280.13 | 282.95 | 280 | 282.56 | 0.87% | 24863200 |
| May 04, 2026 | 278.70 | 280.79 | 276.10 | 277.88 | -0.29% | 28632300 |
| May 01, 2026 | 278.66 | 279.81 | 276.57 | 279.28 | 0.22% | 28936700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.