Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 293.26 | 297.75 | 292.40 | 295.32 | 0.70% | 26360368 |
| Jun 22, 2026 | 297.13 | 299.49 | 296.16 | 298.18 | 0.35% | 22796200 |
| Jun 18, 2026 | 294.55 | 295.97 | 291.42 | 295.59 | 0.35% | 32463200 |
| Jun 17, 2026 | 292.47 | 295.82 | 288.93 | 289.88 | -0.89% | 39920100 |
| Jun 16, 2026 | 295.50 | 296.80 | 291.58 | 292.08 | -1.16% | 23807700 |
| Jun 15, 2026 | 296.56 | 297.91 | 293.92 | 294.64 | -0.65% | 23889000 |
| Jun 12, 2026 | 291.63 | 295.72 | 290.31 | 292.95 | 0.45% | 34415200 |
| Jun 11, 2026 | 284.44 | 291.06 | 284.07 | 290.41 | 2.10% | 41468800 |
| Jun 10, 2026 | 284.59 | 289 | 281.76 | 282.05 | -0.89% | 39285000 |
| Jun 09, 2026 | 287.18 | 290.87 | 277.62 | 285.02 | -0.75% | 41761300 |
| Jun 08, 2026 | 285.51 | 286.84 | 283.58 | 284.11 | -0.49% | 27277400 |
| Jun 05, 2026 | 289.10 | 289.40 | 280.15 | 281.65 | -2.58% | 35812800 |
| Jun 04, 2026 | 287.56 | 292.88 | 286.66 | 292.01 | 1.55% | 24307800 |
| Jun 03, 2026 | 289.99 | 290.01 | 286.78 | 287.67 | -0.80% | 29167300 |
| Jun 02, 2026 | 288.46 | 291.87 | 288.40 | 291.66 | 1.11% | 18378800 |
| Jun 01, 2026 | 288.37 | 290.61 | 286.27 | 288.98 | 0.21% | 23826100 |
| May 29, 2026 | 291.38 | 291.41 | 288.33 | 290.43 | -0.33% | 26952800 |
| May 28, 2026 | 289.64 | 292.74 | 287.98 | 292.03 | 0.83% | 23710600 |
| May 27, 2026 | 291.16 | 291.72 | 289.31 | 290.37 | -0.27% | 24519900 |
| May 26, 2026 | 288.39 | 290.55 | 287.74 | 290.51 | 0.74% | 24506500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.