Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 22, 2025 | 246.03 | 246.86 | 240.77 | 243.37 | -1.08% | 44492809 |
Oct 21, 2025 | 247.43 | 248.37 | 245.51 | 246.99 | -0.18% | 26318100 |
Oct 20, 2025 | 246.62 | 248.33 | 246.14 | 248.16 | 0.62% | 32545000 |
Oct 17, 2025 | 243.32 | 245.16 | 241.47 | 243.41 | 0.04% | 55379500 |
Oct 16, 2025 | 250.97 | 251.26 | 244 | 245.06 | -2.35% | 52740400 |
Oct 15, 2025 | 250.36 | 252.77 | 247.06 | 250.33 | -0.01% | 45369000 |
Oct 14, 2025 | 241.23 | 249.60 | 240.36 | 247.90 | 2.76% | 45320800 |
Oct 13, 2025 | 241.83 | 244.63 | 241.40 | 244.41 | 1.07% | 36298600 |
Oct 10, 2025 | 245.75 | 246.89 | 237.56 | 237.79 | -3.24% | 70569400 |
Oct 09, 2025 | 246.31 | 247.25 | 244.01 | 245.13 | -0.48% | 26243100 |
Oct 08, 2025 | 245.28 | 246.96 | 243.80 | 246.72 | 0.59% | 25825000 |
Oct 07, 2025 | 247.36 | 247.64 | 243.19 | 244.16 | -1.29% | 31766600 |
Oct 06, 2025 | 247.73 | 248.48 | 246.07 | 246.81 | -0.37% | 31507400 |
Oct 03, 2025 | 245.35 | 248.09 | 245.03 | 245.83 | 0.20% | 34579600 |
Oct 02, 2025 | 243 | 244.09 | 241.47 | 244.02 | 0.42% | 28687400 |
Oct 01, 2025 | 240.57 | 243.04 | 240.55 | 242.49 | 0.80% | 28520000 |
Sep 30, 2025 | 241.11 | 242.13 | 239.40 | 241.96 | 0.35% | 33447700 |
Sep 29, 2025 | 242.84 | 242.93 | 240.81 | 241.62 | -0.50% | 26391500 |
Sep 26, 2025 | 239.62 | 241.68 | 239.33 | 241.34 | 0.72% | 28942800 |
Sep 25, 2025 | 238.98 | 239.99 | 237.55 | 239.29 | 0.13% | 37209500 |
Sep 24, 2025 | 243.90 | 244.61 | 241.56 | 241.60 | -0.94% | 36002200 |
Sep 23, 2025 | 245.01 | 247.18 | 243.44 | 243.84 | -0.48% | 41854500 |
Sep 22, 2025 | 242.24 | 244.79 | 241.11 | 244.39 | 0.89% | 53572900 |