We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IWM

200.48000 USD
4.41
2.25%
Last update May 2, 3:59 PM EDT
Pre-market
Day range
198.17999
201.21001
Previous close
196.070007
Open
198.33000
Access this ETF data via API
Subscribe
iShares Russell 2000 ETF
200.48
4.41
2.25%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.459853
Dec 17, 2024 0.694004
Sep 25, 2024 0.752193
Jun 11, 2024 0.562204
Mar 21, 2024 0.522126
Dec 20, 2023 0.7339
Jun 07, 2023 0.508675
Mar 23, 2023 0.630667
Dec 13, 2022 0.829513
Sep 26, 2022 0.861438
Jun 09, 2022 0.494057
Mar 24, 2022 0.399649
Dec 13, 2021 0.66552
Sep 24, 2021 0.678967
Jun 10, 2021 0.34716
Mar 25, 2021 0.398096
Dec 14, 2020 0.592476
Sep 23, 2020 0.566445
Jun 15, 2020 0.465775
Mar 25, 2020 0.41988
Dec 16, 2019 0.597343
Sep 24, 2019 0.543712
Jun 17, 2019 0.532987
Mar 20, 2019 0.412056
Dec 17, 2018 0.469335
Sep 26, 2018 0.450367
Jul 03, 2018 0.595159
Mar 22, 2018 0.362366
Dec 21, 2017 0.5793
Sep 26, 2017 0.348518
Jul 06, 2017 0.609105
Mar 24, 2017 0.386774
Dec 22, 2016 0.562956
Sep 26, 2016 0.344256
Jul 06, 2016 0.620541
Mar 23, 2016 0.326642
Dec 24, 2015 0.495829
Sep 25, 2015 0.324229
Jul 02, 2015 0.529172
Mar 25, 2015 0.383175
Dec 24, 2014 0.445013
Sep 24, 2014 0.304608
Jul 02, 2014 0.459278
Mar 25, 2014 0.302091
Dec 23, 2013 0.436734
Sep 24, 2013 0.283384
Jul 02, 2013 0.430151
Mar 25, 2013 0.264
Dec 19, 2012 0.726609
Sep 24, 2012 0.331634
Jun 26, 2012 0.377165
Mar 23, 2012 0.251347
Dec 22, 2011 0.359546
Sep 23, 2011 0.249838
Jul 05, 2011 0.25183
Mar 24, 2011 0.168933
Dec 22, 2010 0.356995
Sep 23, 2010 0.165337
Jul 02, 2010 0.19937
Mar 24, 2010 0.171814
Dec 23, 2009 0.253162
Sep 22, 2009 0.145339
Jul 02, 2009 0.180708
Mar 24, 2009 0.140529
Dec 23, 2008 0.360973
Sep 24, 2008 0.149784
Jul 02, 2008 0.256863
Mar 24, 2008 0.11043
Dec 27, 2007 0.26724
Sep 25, 2007 0.194981
Jun 28, 2007 0.158996
Mar 23, 2007 0.153522
Dec 20, 2006 0.329223
Sep 26, 2006 0.231031
Jun 22, 2006 0.105185
Mar 24, 2006 0.168674
Dec 22, 2005 0.260943
Sep 23, 2005 0.197739
Jun 20, 2005 0.14641
Mar 24, 2005 0.274072
Dec 23, 2004 0.2055555
Sep 24, 2004 0.1323415
Jun 25, 2004 0.1523065
Mar 26, 2004 0.1044775
Dec 12, 2003 0.187337
Sep 12, 2003 0.118556
Jun 13, 2003 0.0747755
Mar 07, 2003 0.0800195
Dec 13, 2002 0.190517
Sep 13, 2002 0.1279635
Jun 14, 2002 0.120683
Mar 08, 2002 0.057506
Dec 14, 2001 0.1349895
Oct 01, 2001 0.1469565
Jun 08, 2001 0.142108
Mar 09, 2001 0.0969615
Dec 13, 2000 0.134298
Sep 20, 2000 0.1778895
Jun 21, 2000 0.0299565
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 1 hour 28 minutes

08:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).