Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 1400 |
| Apr 01, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 31, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 30, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 27, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 26, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 3136 |
| Mar 25, 2026 | 0.20400000 | 0.22000000 | 0.19900000 | 0.19900000 | -2.45% | 10612 |
| Mar 24, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 23, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 20, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 19, 2026 | 0.16100000 | 0.16200000 | 0.16100000 | 0.16100000 | 0 | 2850 |
| Mar 18, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 17, 2026 | 0.16200000 | 0.16200000 | 0.16100000 | 0.16100000 | -0.62% | 0 |
| Mar 16, 2026 | 0.16300000 | 0.16300000 | 0.15899999 | 0.15899999 | -2.45% | 1250 |
| Mar 13, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 220 |
| Mar 12, 2026 | 0.16200000 | 0.16300000 | 0.16200000 | 0.16300000 | 0.62% | 220 |
| Mar 11, 2026 | 0.16100000 | 0.16200000 | 0.16100000 | 0.16200000 | 0.62% | 0 |
| Mar 10, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 09, 2026 | 0.15099999 | 0.16300000 | 0.15099999 | 0.15400000 | 1.99% | 220 |
| Mar 06, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 2500 |
| Mar 05, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.