Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2025 | 1-for-10 split |
| Apr 16, 2025 | 1-for-10 split |
opens in 3h 35m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,136.20 -2.14%
- AZN 15,210.00 -0.69%
- ETH/USD 2,127.50 0.97%
- EUR/USD 1.16 0.18%
- MC 480.90 2.09%
- NESN 79.41 1.33%
- USD/JPY 159.60 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,136.20 -2.14%
- AZN 15,210.00 -0.69%
- ETH/USD 2,127.50 0.97%
- EUR/USD 1.16 0.18%
- MC 480.90 2.09%
- NESN 79.41 1.33%
- USD/JPY 159.60 -0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 35 minutes
05:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asep Medical Holdings Inc.
0.15200000
EUR
0.086
36.13%
Last update Apr 2, 8:02 AM CEST
Day range
Previous close
0.23800001
Open
0.15200000
Access this stock data via API
Subscribe
Asep Medical Holdings Inc.
0.15
0.09
36.13%
Main market
Exchange is currently active.
Closing in 10 hours 5 minutes
11:54
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).