Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.97 | 9.12 | 8.97 | 9.12 | 1.67% | 3563 |
| Dec 17, 2025 | 9 | 9.18 | 8.84 | 8.91 | -1.06% | 125047 |
| Dec 16, 2025 | 8.98 | 9.09 | 8.78 | 9.06 | 0.89% | 8162 |
| Dec 15, 2025 | 8.86 | 9.04 | 8.86 | 8.97 | 1.24% | 1809 |
| Dec 12, 2025 | 8.90 | 9.10 | 8.88 | 8.88 | -0.20% | 8797 |
| Dec 11, 2025 | 8.87 | 8.94 | 8.82 | 8.88 | 0.17% | 133321 |
| Dec 10, 2025 | 9.02 | 9.03 | 8.87 | 8.93 | -0.94% | 16770 |
| Dec 09, 2025 | 8.88 | 9.05 | 8.84 | 8.99 | 1.30% | 183 |
| Dec 08, 2025 | 8.83 | 8.93 | 8.73 | 8.84 | 0.11% | 45763 |
| Dec 05, 2025 | 8.88 | 9.25 | 8.83 | 8.85 | -0.37% | 8902 |
| Dec 04, 2025 | 8.90 | 8.96 | 8.81 | 8.84 | -0.67% | 6418 |
| Dec 03, 2025 | 8.70 | 8.87 | 8.70 | 8.87 | 1.93% | 1507 |
| Dec 02, 2025 | 8.43 | 8.78 | 8.43 | 8.78 | 4.12% | 52581 |
| Dec 01, 2025 | 8.50 | 8.50 | 8.29 | 8.41 | -1.12% | 27914 |
| Nov 28, 2025 | 8.39 | 8.54 | 8.39 | 8.52 | 1.46% | 52592 |
| Nov 27, 2025 | 8.30 | 8.45 | 8.30 | 8.41 | 1.27% | 8389 |
| Nov 26, 2025 | 8.15 | 8.38 | 8.15 | 8.31 | 2.03% | 33756 |
| Nov 25, 2025 | 8.01 | 8.14 | 8.01 | 8.11 | 1.25% | 9983 |
| Nov 24, 2025 | 7.73 | 8.04 | 7.73 | 7.99 | 3.33% | 17280 |
| Nov 21, 2025 | 7.63 | 7.72 | 7.40 | 7.63 | 0 | 1947 |
| Nov 20, 2025 | 7.76 | 7.91 | 7.76 | 7.83 | 0.87% | 8038 |
| Nov 19, 2025 | 7.52 | 7.79 | 7.52 | 7.79 | 3.56% | 10534 |
Access
/time_series
data via our API — starting from the
Basic plan.