005930
106,300.00
-1.21
%
0700
614.00
1.49
%
2330
1,430.00
0.00
%
ASML
889.00
-0.41
%
AZN
13,608.00
0.44
%
ETH/USD
2,947.21
4.19
%
EUR/USD
1.17
-0.10
%
MC
634.50
-0.45
%
NESN
79.56
-0.40
%
USD/JPY
156.88
0.87
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Koninklijke BAM Groep N.V.
0LNQ
LSE
KBAGF
OTC
BGPA
FSX
BGPA
Munich
BGPA
XBER
BGPA
XSTU
BGPA
XDUS
0LNQ
LSE
BAMNB
Euronext
9.10500
EUR
0.2
2.25%
Last update Dec 18, 4:27 PM GMT
Main market
Day range
9.10500
8.96500
9.18000
Previous close
8.90500
Open
8.96500
Access this stock data via API
Subscribe
Koninklijke BAM Groep N.V.
9.11
0.20
2.25%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 28 minutes
09:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).