Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 81.40 | 81.90 | 81.05 | 81.23 | -0.21% | 20906 |
| Jun 25, 2025 | 82.31 | 82.34 | 81.10 | 81.40 | -1.11% | 18658 |
| Jun 24, 2025 | 82.47 | 82.76 | 81.60 | 81.60 | -1.05% | 27146 |
| Jun 23, 2025 | 82.10 | 82.65 | 81.67 | 82.47 | 0.45% | 21680 |
| Jun 20, 2025 | 82.19 | 82.19 | 81.51 | 81.67 | -0.63% | 17076 |
| Jun 18, 2025 | 83.08 | 83.08 | 81.62 | 82.19 | -1.07% | 19122 |
| Jun 17, 2025 | 81.60 | 83 | 81.35 | 83 | 1.72% | 23985 |
| Jun 16, 2025 | 80.96 | 81.87 | 80.96 | 81.72 | 0.94% | 17206 |
| Jun 13, 2025 | 81.17 | 81.69 | 80.18 | 80.91 | -0.32% | 23336 |
| Jun 12, 2025 | 81.75 | 81.75 | 80.15 | 80.21 | -1.88% | 26225 |
| Jun 11, 2025 | 82 | 82.76 | 80.90 | 81.36 | -0.78% | 31808 |
| Jun 10, 2025 | 83.17 | 83.17 | 81.25 | 81.47 | -2.04% | 24069 |
| Jun 09, 2025 | 82.55 | 83.29 | 81.50 | 83.17 | 0.75% | 25773 |
| Jun 06, 2025 | 83.80 | 84.25 | 82 | 82.32 | -1.77% | 39429 |
| Jun 05, 2025 | 85.02 | 85.88 | 83.51 | 83.80 | -1.43% | 31677 |
| Jun 04, 2025 | 85.93 | 86.49 | 85.60 | 85.70 | -0.27% | 15408 |
| Jun 03, 2025 | 86.30 | 86.98 | 85.60 | 85.93 | -0.43% | 30881 |
| Jun 02, 2025 | 88.84 | 88.84 | 85.68 | 86.12 | -3.06% | 34551 |
| May 30, 2025 | 89.90 | 90.21 | 89.21 | 90.10 | 0.22% | 21106 |
| May 29, 2025 | 89.05 | 89.90 | 88.70 | 89.90 | 0.95% | 25908 |
| May 28, 2025 | 87.29 | 89 | 87.01 | 88.60 | 1.50% | 19966 |
| May 27, 2025 | 86.94 | 87.84 | 85.24 | 86.79 | -0.17% | 24489 |