Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.23 | 85.29 | 84.81 | 84.81 | -0.49% | 0 |
| Dec 15, 2025 | 86.15 | 86.49 | 85.21 | 85.36 | -0.92% | 0 |
| Dec 12, 2025 | 85.72 | 86.41 | 85.20 | 85.37 | -0.41% | 0 |
| Dec 11, 2025 | 84.99 | 85.99 | 84.77 | 85.56 | 0.67% | 0 |
| Dec 10, 2025 | 83.55 | 84.86 | 83.41 | 84.59 | 1.24% | 0 |
| Dec 09, 2025 | 82.15 | 83.39 | 82.03 | 83.28 | 1.38% | 0 |
| Dec 08, 2025 | 81.38 | 82.83 | 81.36 | 82.42 | 1.28% | 0 |
| Dec 05, 2025 | 81.86 | 81.98 | 81.35 | 81.78 | -0.10% | 0 |
| Dec 04, 2025 | 84.33 | 84.33 | 81.63 | 81.63 | -3.20% | 0 |
| Dec 03, 2025 | 82.16 | 83.83 | 82.07 | 83.65 | 1.81% | 0 |
| Dec 02, 2025 | 82.05 | 82.60 | 81.50 | 81.69 | -0.44% | 0 |
| Dec 01, 2025 | 82 | 82.88 | 81.96 | 82.53 | 0.65% | 0 |
| Nov 28, 2025 | 82.48 | 82.99 | 82.33 | 82.58 | 0.12% | 0 |
| Nov 27, 2025 | 82.33 | 82.49 | 82.33 | 82.42 | 0.11% | 0 |
| Nov 26, 2025 | 81.89 | 82.27 | 81.19 | 82.27 | 0.46% | 0 |
| Nov 25, 2025 | 81.37 | 82.40 | 81.22 | 81.79 | 0.52% | 10 |
| Nov 24, 2025 | 82.75 | 82.75 | 81.16 | 81.57 | -1.43% | 0 |
| Nov 21, 2025 | 79.18 | 83.10 | 78.77 | 82.86 | 4.65% | 0 |
| Nov 20, 2025 | 80.72 | 81 | 79.35 | 79.35 | -1.70% | 0 |
| Nov 19, 2025 | 79.77 | 81.13 | 79.77 | 80.39 | 0.78% | 0 |
| Nov 18, 2025 | 80.87 | 81.22 | 80.15 | 80.35 | -0.64% | 0 |
| Nov 17, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.