85.80000 EUR
0.99
1.17%
Last update Dec 17, 7:37 PM CET
Main market
Day range
85.29000
85.97000
Previous close
84.81000
Open
85.39000
Access this stock data via API
Subscribe
United Parcel Service, Inc.
85.80
0.99
1.17%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.412532
Aug 18, 2025 1.40712
May 19, 2025 1.40712
Feb 18, 2025 1.40712
Nov 18, 2024 1.39854
Aug 19, 2024 1.39854
May 10, 2024 1.39854
Feb 16, 2024 1.39854
Nov 10, 2023 1.3899599
Aug 11, 2023 1.3899599
May 12, 2023 1.3899599
Feb 17, 2023 1.3899599
Nov 10, 2022 1.30416
Aug 12, 2022 1.30416
May 13, 2022 1.30416
Feb 18, 2022 1.30416
Nov 19, 2021 0.87516
Aug 20, 2021 0.87516
May 21, 2021 0.87516
Feb 19, 2021 0.87516
Nov 12, 2020 0.867186
May 22, 2020 0.92748296
Feb 24, 2020 0.92748296
Nov 15, 2019 0.88156796
Aug 16, 2019 0.88156796
May 17, 2019 0.88156796
Feb 25, 2019 0.88156796
Nov 16, 2018 0.835653
Aug 17, 2018 0.835653
May 18, 2018 0.835653
Feb 16, 2018 0.835653
Nov 10, 2017 0.762189
Aug 10, 2017 0.762189
Feb 16, 2017 0.762189
Nov 09, 2016 0.71627396
Aug 12, 2016 0.71627396
Aug 13, 2015 0.670359
May 14, 2015 0.670359
Feb 19, 2015 0.670359
Nov 13, 2014 0.615261
Aug 14, 2014 0.615261
May 15, 2014 0.615261
Feb 20, 2014 0.615261
Nov 14, 2013 0.569346
Aug 15, 2013 0.569346
May 09, 2013 0.569346
Feb 21, 2013 0.569346
Nov 15, 2012 0.523431
Aug 16, 2012 0.523431
May 10, 2012 0.523431
Feb 16, 2012 0.523431
Nov 09, 2011 0.47751597
Aug 18, 2011 0.47751597
May 12, 2011 0.47751597
Feb 10, 2011 0.47751597
Nov 10, 2010 0.431601
Aug 12, 2010 0.47
May 13, 2010 0.431601
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 28 minutes

13:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).