Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.47 | 23.47 | 23.16 | 23.34 | -0.55% | 128 |
| Apr 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 20, 2026 | 23.68 | 23.83 | 23.68 | 23.79 | 0.46% | 460 |
| Apr 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Apr 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Apr 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Apr 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Apr 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Apr 10, 2026 | 23.20 | 23.29 | 23.20 | 23.29 | 0.39% | 9 |
| Apr 09, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Apr 08, 2026 | 23.14 | 23.52 | 23.14 | 23.44 | 1.30% | 3869 |
| Apr 07, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Apr 02, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Apr 01, 2026 | 21.95 | 22.26 | 21.95 | 22.26 | 1.41% | 800 |
| Mar 31, 2026 | 21.70 | 21.70 | 21.63 | 21.70 | 0 | 1300 |
| Mar 30, 2026 | 21.06 | 21.65 | 21 | 21.65 | 2.80% | 1410 |
| Mar 27, 2026 | 21.05 | 21.05 | 20.81 | 20.87 | -0.86% | 260 |
| Mar 26, 2026 | 21.39 | 21.39 | 20.94 | 20.94 | -2.10% | 520 |
| Mar 25, 2026 | 21.39 | 21.63 | 21.39 | 21.63 | 1.12% | 199 |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 23, 2026 | 21.03 | 21.52 | 20.69 | 21.12 | 0.43% | 806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.