Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.95 | 22.26 | 21.95 | 22.26 | 1.41% | 800 |
| Mar 31, 2026 | 21.70 | 21.70 | 21.63 | 21.70 | 0 | 1300 |
| Mar 30, 2026 | 21.06 | 21.65 | 21 | 21.65 | 2.80% | 1410 |
| Mar 27, 2026 | 21.05 | 21.05 | 20.81 | 20.87 | -0.86% | 260 |
| Mar 26, 2026 | 21.39 | 21.39 | 20.94 | 20.94 | -2.10% | 520 |
| Mar 25, 2026 | 21.39 | 21.63 | 21.39 | 21.63 | 1.12% | 199 |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 23, 2026 | 21.03 | 21.52 | 20.69 | 21.12 | 0.43% | 806 |
| Mar 20, 2026 | 21.92 | 22.15 | 21.47 | 21.47 | -2.05% | 295 |
| Mar 19, 2026 | 24.04 | 24.04 | 21.62 | 22 | -8.49% | 4553 |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Mar 17, 2026 | 24.62 | 24.80 | 24.52 | 24.80 | 0.73% | 529 |
| Mar 16, 2026 | 24.11 | 24.68 | 24.11 | 24.68 | 2.36% | 901 |
| Mar 13, 2026 | 24.03 | 24.17 | 24.03 | 24.17 | 0.58% | 100 |
| Mar 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Mar 11, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | -0.35% | 40 |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Mar 09, 2026 | 25.05 | 25.11 | 25.05 | 25.11 | 0.24% | 1000 |
| Mar 06, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Mar 05, 2026 | 26.33 | 26.33 | 25.94 | 25.94 | -1.48% | 100 |
| Mar 04, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Mar 03, 2026 | 26.96 | 26.96 | 26.67 | 26.67 | -1.08% | 65 |
| Mar 02, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.