Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Oct 07, 2025 | 26.67 | 26.86 | 26.67 | 26.86 | 0.71% | 12 |
| Oct 06, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Oct 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Oct 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Oct 01, 2025 | 26.43 | 26.75 | 26.38 | 26.75 | 1.21% | 150 |
| Sep 30, 2025 | 26.26 | 26.32 | 26.24 | 26.24 | -0.08% | 235 |
| Sep 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Sep 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Sep 25, 2025 | 26.20 | 26.20 | 26.03 | 26.03 | -0.65% | 50 |
| Sep 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Sep 23, 2025 | 25.93 | 26.39 | 25.93 | 26.32 | 1.50% | 212 |
| Sep 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Sep 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Sep 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 0 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Sep 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Sep 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 09, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |