Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| May 15, 2025 | 27.83 | 28.38 | 27.83 | 28.38 | 1.98% | 50 |
| May 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| May 13, 2025 | 28.59 | 28.59 | 28.11 | 28.11 | -1.68% | 48 |
| May 12, 2025 | 30.06 | 30.06 | 28.98 | 29.27 | -2.63% | 242 |
| May 09, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| May 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| May 07, 2025 | 29.80 | 29.80 | 29.30 | 29.41 | -1.31% | 190 |
| May 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| May 05, 2025 | 29.32 | 29.71 | 29.32 | 29.71 | 1.33% | 664 |
| May 02, 2025 | 29.25 | 29.40 | 29.25 | 29.40 | 0.51% | 80 |
| Apr 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Apr 29, 2025 | 28.40 | 28.77 | 28.40 | 28.77 | 1.30% | 0 |
| Apr 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Apr 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Apr 24, 2025 | 28.17 | 28.80 | 28.17 | 28.80 | 2.24% | 100 |
| Apr 23, 2025 | 28.98 | 28.98 | 28.32 | 28.32 | -2.28% | 100 |
| Apr 22, 2025 | 28.16 | 28.86 | 28.16 | 28.86 | 2.49% | 6 |