Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.20 | 24.23 | 24.20 | 24.23 | 0.12% | 300 |
| Dec 12, 2025 | 24.10 | 24.14 | 24.01 | 24.14 | 0.17% | 130 |
| Dec 11, 2025 | 24.16 | 24.16 | 23.97 | 24.14 | -0.08% | 112 |
| Dec 10, 2025 | 24.03 | 24.03 | 23.79 | 23.94 | -0.37% | 1658 |
| Dec 09, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 125 |
| Dec 08, 2025 | 25.23 | 25.23 | 24.30 | 24.45 | -3.09% | 97 |
| Dec 05, 2025 | 25.61 | 25.61 | 25.55 | 25.55 | -0.23% | 1012 |
| Dec 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 03, 2025 | 25.68 | 25.68 | 25.37 | 25.37 | -1.21% | 24 |
| Dec 02, 2025 | 25.73 | 25.74 | 25.72 | 25.72 | -0.04% | 24 |
| Dec 01, 2025 | 26.06 | 26.06 | 25.68 | 25.68 | -1.46% | 98 |
| Nov 28, 2025 | 26.23 | 26.23 | 26.03 | 26.03 | -0.76% | 25 |
| Nov 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Nov 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Nov 25, 2025 | 26.22 | 26.22 | 25.85 | 25.85 | -1.41% | 13 |
| Nov 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Nov 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Nov 19, 2025 | 25.74 | 26.24 | 25.74 | 26.24 | 1.94% | 150 |
| Nov 18, 2025 | 25.82 | 25.90 | 25.82 | 25.90 | 0.31% | 150 |
| Nov 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.