Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 21.10 | 21.10 | 21 | 21 | -0.47% | 180 |
| Aug 07, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 0 |
| Aug 06, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Aug 05, 2026 | 21.67 | 21.67 | 21.04 | 21.04 | -2.91% | 1 |
| Aug 04, 2026 | 21.32 | 21.36 | 21.32 | 21.36 | 0.19% | 0 |
| Aug 03, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Jul 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Jul 30, 2026 | 20.97 | 21.14 | 20.97 | 21.05 | 0.38% | 978 |
| Jul 29, 2026 | 21.50 | 21.50 | 21.42 | 21.42 | -0.37% | 0 |
| Jul 28, 2026 | 21.19 | 21.35 | 21.19 | 21.35 | 0.76% | 0 |
| Jul 27, 2026 | 21.06 | 21.06 | 21.04 | 21.04 | -0.09% | 100 |
| Jul 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Jul 23, 2026 | 20.81 | 20.81 | 20.29 | 20.29 | -2.50% | 70 |
| Jul 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Jul 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Jul 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Jul 17, 2026 | 20.88 | 21.12 | 20.88 | 21.12 | 1.15% | 30 |
| Jul 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Jul 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Jul 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Jul 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Jul 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.