Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| May 14, 2026 | 22.19 | 22.26 | 22.19 | 22.26 | 0.32% | 10 |
| May 13, 2026 | 22.36 | 22.36 | 22.13 | 22.13 | -1.03% | 15 |
| May 12, 2026 | 22.35 | 22.40 | 22.35 | 22.38 | 0.13% | 65 |
| May 11, 2026 | 22.18 | 22.61 | 22.18 | 22.61 | 1.94% | 300 |
| May 08, 2026 | 22.56 | 22.56 | 22.41 | 22.41 | -0.66% | 1750 |
| May 07, 2026 | 22.44 | 22.44 | 22.40 | 22.40 | -0.18% | 11 |
| May 06, 2026 | 22.50 | 23 | 22.50 | 23 | 2.22% | 250 |
| May 05, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 0.45% | 445 |
| May 04, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Apr 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Apr 29, 2026 | 23 | 23.01 | 23 | 23.01 | 0.04% | 86 |
| Apr 28, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 0.22% | 50 |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Apr 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Apr 23, 2026 | 23.47 | 23.47 | 23.16 | 23.34 | -0.55% | 128 |
| Apr 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 20, 2026 | 23.68 | 23.83 | 23.68 | 23.79 | 0.46% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.