Vonovia SE (VNA) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

22.26000 EUR

0.56

2.58%

Last update Apr 1, 9:17 AM CEST

Main market

Day range

22.26000

21.95000

22.26000

Previous close

21.70000

Open

21.95000

Access this stock data via API

Vonovia SE

22.26

0.56

2.58%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.650009
Apr 19, 2021	1.269422
Jul 01, 2020	1.179285
May 17, 2019	1.081638
May 10, 2018	0.991501
May 17, 2017	0.420637
May 13, 2016	0.3530345
May 04, 2015	0.245896

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.