Vonovia SE (VNA) - Historical data, dividends

United States

closes in 9m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.88 -1.82%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.78 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.88 -1.82%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.78 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.88 -1.82%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.78 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.88 -1.82%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.78 0.02%
XPT/USD 1,003.20 0.33%

23.34000 EUR

0.24

1.02%

Last update Apr 23, 5:21 PM CEST

Market closed

Day range

23.34000

23.16000

23.47000

Previous close

23.58000

Open

23.47000

Access this stock data via API

Vonovia SE

23.34

0.24

1.02%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.650009
Apr 19, 2021	1.269422
Jul 01, 2020	1.179285
May 17, 2019	1.081638
May 10, 2018	0.991501
May 17, 2017	0.420637
May 13, 2016	0.3530345
May 04, 2015	0.245896

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.