Vonovia SE (VNA) - Historical data, dividends

United States

closing in 3h 9m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,098.27 -1.54%
EUR/USD 1.17 0.24%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.89 0.13%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,098.27 -1.54%
EUR/USD 1.17 0.24%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.89 0.13%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,098.27 -1.54%
EUR/USD 1.17 0.24%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.89 0.13%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,098.27 -1.54%
EUR/USD 1.17 0.24%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.89 0.13%
XPT/USD 1,003.20 0.33%

22.020000 EUR

0.24

1.08%

Last update May 15, 8:16 AM CEST

Main market

Day range

22.020000

22.020000

22.020000

Previous close

22.26000

Open

22.020000

Access this stock data via API

Vonovia SE

22.02

0.24

1.08%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.650009
Apr 19, 2021	1.269422
Jul 01, 2020	1.179285
May 17, 2019	1.081638
May 10, 2018	0.991501
May 17, 2017	0.420637
May 13, 2016	0.3530345
May 04, 2015	0.245896

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.