Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1500 |
| Dec 16, 2025 | 8.86 | 8.88 | 8.71 | 8.71 | -1.69% | 1160 |
| Dec 12, 2025 | 8.80 | 8.83 | 8.80 | 8.83 | 0.30% | 3698 |
| Dec 11, 2025 | 8.85 | 8.95 | 8.85 | 8.89 | 0.41% | 2308 |
| Dec 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 09, 2025 | 9.00 | 9.00 | 8.87 | 8.87 | -1.51% | 12 |
| Dec 08, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Dec 05, 2025 | 8.96 | 9.11 | 8.96 | 9.11 | 1.70% | 0 |
| Dec 04, 2025 | 8.96 | 8.97 | 8.96 | 8.97 | 0.18% | 0 |
| Dec 03, 2025 | 8.99 | 9.04 | 8.89 | 8.89 | -1.16% | 28 |
| Dec 02, 2025 | 9.01 | 9.03 | 9.00 | 9.02 | 0.16% | 5 |
| Dec 01, 2025 | 8.93 | 9.08 | 8.93 | 8.98 | 0.52% | 1700 |
| Nov 28, 2025 | 9.02 | 9.05 | 9.02 | 9.05 | 0.33% | 250 |
| Nov 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 26, 2025 | 8.91 | 9.12 | 8.91 | 9.12 | 2.36% | 0 |
| Nov 25, 2025 | 8.90 | 8.90 | 8.88 | 8.88 | -0.22% | 0 |
| Nov 24, 2025 | 8.90 | 8.98 | 8.89 | 8.89 | -0.11% | 20 |
| Nov 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 20, 2025 | 8.75 | 8.75 | 8.74 | 8.74 | -0.11% | 1000 |
| Nov 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Nov 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.