8.89600 EUR
0.188
2.16%
Last update Dec 17, 10:25 AM CET
Main market
Day range
8.89600
8.89600
Previous close
8.70800
Open
8.89600
Access this stock data via API
Subscribe
AGNC Investment Corp.
8.90
0.19
2.16%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.10342799
Oct 31, 2025 0.103956
Sep 30, 2025 0.10296
Aug 29, 2025 0.10296
Jul 31, 2025 0.10296
Jun 30, 2025 0.10296
May 30, 2025 0.10296
Apr 30, 2025 0.10296
Mar 31, 2025 0.10296
Feb 28, 2025 0.10296
Jan 31, 2025 0.10296
Jan 02, 2025 0.10296
Nov 29, 2024 0.10296
Oct 31, 2024 0.10296
Sep 30, 2024 0.10296
Aug 30, 2024 0.10296
Jul 31, 2024 0.10296
Jun 28, 2024 0.10296
May 31, 2024 0.10296
Apr 29, 2024 0.10296
Mar 27, 2024 0.10296
Feb 28, 2024 0.102983996
Dec 28, 2023 0.110184
Nov 29, 2023 0.110184
Oct 30, 2023 0.110184
Sep 28, 2023 0.110184
Aug 30, 2023 0.110184
Jul 28, 2023 0.110184
Jun 29, 2023 0.110184
May 30, 2023 0.110184
Apr 27, 2023 0.110184
Mar 30, 2023 0.110184
Feb 27, 2023 0.110184
Jan 30, 2023 0.110184
Dec 29, 2022 0.110184
Nov 29, 2022 0.110184
Oct 28, 2022 0.110184
Sep 29, 2022 0.110184
Aug 30, 2022 0.110184
Jul 28, 2022 0.110184
Jun 29, 2022 0.110184
May 27, 2022 0.110184
Apr 28, 2022 0.110184
Mar 30, 2022 0.110184
Feb 25, 2022 0.110184
Jan 28, 2022 0.110184
Dec 30, 2021 0.110184
Nov 29, 2021 0.110184
Oct 28, 2021 0.110184
Sep 29, 2021 0.110184
Aug 30, 2021 0.110184
Jul 29, 2021 0.110184
Jun 29, 2021 0.110184
May 27, 2021 0.110184
Apr 29, 2021 0.110184
Mar 30, 2021 0.110184
Feb 25, 2021 0.110184
Jan 28, 2021 0.110184
Dec 30, 2020 0.110184
Nov 27, 2020 0.110184
Oct 29, 2020 0.110184
Sep 29, 2020 0.110184
Aug 28, 2020 0.110184
Jul 30, 2020 0.110184
Jun 29, 2020 0.110184
May 28, 2020 0.110184
Apr 29, 2020 0.110184
Mar 30, 2020 0.146912
Feb 27, 2020 0.146912
Jan 30, 2020 0.146912
Dec 30, 2019 0.146912
Nov 27, 2019 0.146912
Oct 30, 2019 0.146912
Sep 27, 2019 0.146912
Aug 29, 2019 0.146912
Jul 30, 2019 0.146912
Jun 27, 2019 0.146912
May 30, 2019 0.146912
Apr 29, 2019 0.165276
Mar 28, 2019 0.165276
Feb 27, 2019 0.165276
Jan 30, 2019 0.165276
Dec 28, 2018 0.165276
Nov 29, 2018 0.165276
Oct 30, 2018 0.165276
Sep 27, 2018 0.165276
Aug 30, 2018 0.165276
Jul 30, 2018 0.165276
Jun 28, 2018 0.165276
May 30, 2018 0.165276
Apr 27, 2018 0.165276
Mar 28, 2018 0.165276
Feb 27, 2018 0.165276
Jan 30, 2018 0.165276
Dec 28, 2017 0.165276
Nov 29, 2017 0.165276
Oct 30, 2017 0.165276
Aug 29, 2017 0.165276
Jul 27, 2017 0.165276
May 26, 2017 0.165276
Mar 29, 2017 0.165276
Feb 24, 2017 0.165276
Jan 27, 2017 0.165276
Dec 28, 2016 0.165276
Nov 28, 2016 0.165276
Oct 27, 2016 0.165276
Sep 28, 2016 0.165276
Aug 29, 2016 0.165276
Jun 28, 2016 0.18364
May 26, 2016 0.18364
Apr 27, 2016 0.18364
Mar 29, 2016 0.18364
Feb 25, 2016 0.18364
Jan 27, 2016 0.18364
Dec 29, 2015 0.18364
Nov 25, 2015 0.18364
Oct 28, 2015 0.18364
Sep 28, 2015 0.18364
Aug 27, 2015 0.18364
Jul 29, 2015 0.18364
Jun 26, 2015 0.18364
May 27, 2015 0.18364
Apr 28, 2015 0.202004
Mar 27, 2015 0.202004
Feb 25, 2015 0.202004
Dec 29, 2014 0.202004
Nov 25, 2014 0.202004
Oct 29, 2014 0.202004
Sep 26, 2014 0.59683
Jun 26, 2014 0.59683
Mar 27, 2014 0.59683
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 52 minutes

21:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).