Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Apr 01, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 2 |
| Mar 30, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 2 |
| Mar 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 2 |
| Mar 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Mar 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 2 |
| Mar 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 2 |
| Mar 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Mar 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 06, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 2 |
| Mar 05, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 04, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.