Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 2 |
| Dec 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 2 |
| Dec 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 2 |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Dec 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 2 |
| Dec 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 2 |
| Dec 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Dec 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 2 |
| Dec 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 2 |
| Dec 03, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 2 |
| Dec 02, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 2 |
| Dec 01, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 2 |
| Nov 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 2 |
| Nov 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Nov 26, 2025 | 23.70 | 23.94 | 23.70 | 23.94 | 1.01% | 2 |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 4 |
| Nov 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 4 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 4 |
| Nov 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 4 |
| Nov 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 4 |
| Nov 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.