Vend Marketplaces ASA (XPGB) - Historical data, dividends

opens in 1d 23h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

21.020000 EUR

0.44

2.05%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

21.020000

21.020000

21.020000

Previous close

21.46000

Open

21.020000

Access this stock data via API

Vend Marketplaces ASA

21.02

0.44

2.05%

Historical data

Dividends

Date	Amount
Jun 16, 2025	0.18927719
May 08, 2025	0.19183499
Sep 03, 2024	0.7298256
May 30, 2024	6.5735455
Apr 29, 2024	0.17052
May 02, 2023	0.17052
May 05, 2022	0.17052
May 07, 2021	0.17052
May 06, 2019	0.17052

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.